Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Murphy USA Inc | MUSA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.11 | -1.24% | 407.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 410.98 | 404.325 | 417.56 | 407.56 | 412.67 |
Resumen Histórico MUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.00 | 417.56 | 382.04 | 402.26 | 441,748 | -5.44 | -1.32% |
| 1 Month | 410.23 | 426.47 | 382.04 | 411.02 | 267,569 | -2.67 | -0.65% |
| 3 Months | 392.50 | 430.83 | 382.04 | 411.86 | 221,927 | 15.06 | 3.84% |
| 6 Months | 370.39 | 430.83 | 350.55 | 389.14 | 213,899 | 37.17 | 10.04% |
| 1 Year | 291.50 | 430.83 | 268.69 | 349.03 | 232,538 | 116.06 | 39.81% |
| 3 Years | 140.97 | 430.83 | 126.56 | 263.43 | 265,411 | 266.59 | 189.11% |
| 5 Years | 85.72 | 430.83 | 78.75 | 193.24 | 295,443 | 321.84 | 375.45% |
MUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 407.56 | -5.11 | -1.24% | 410.98 | 417.56 | 404.325 | 219,050 |
| 07 May 2024 | 412.67 | 10.11 | 2.51% | 403.37 | 414.45 | 402.98 | 346,500 |
| 06 May 2024 | 402.56 | 10.12 | 2.58% | 394.40 | 403.62 | 393.2239 | 324,863 |
| 03 May 2024 | 392.44 | -3.92 | -0.99% | 398.28 | 398.335 | 390.20 | 454,711 |
| 02 May 2024 | 396.36 | -15.44 | -3.75% | 385.00 | 404.05 | 382.04 | 620,111 |
| 01 May 2024 | 411.80 | -2.02 | -0.49% | 413.00 | 415.51 | 408.86 | 462,557 |
| 30 Abr 2024 | 413.82 | -9.72 | -2.29% | 423.00 | 423.00 | 412.93 | 246,656 |
| 29 Abr 2024 | 423.54 | 2.20 | 0.52% | 422.00 | 426.47 | 417.16 | 225,364 |
| 26 Abr 2024 | 421.34 | 0.80 | 0.19% | 418.87 | 426.01 | 418.87 | 166,767 |
| 25 Abr 2024 | 420.54 | -0.57 | -0.14% | 420.26 | 424.08 | 416.90 | 176,805 |
| 24 Abr 2024 | 421.11 | 4.40 | 1.06% | 416.85 | 421.61 | 415.685 | 163,580 |
| 23 Abr 2024 | 416.71 | -1.36 | -0.33% | 417.07 | 421.77 | 416.26 | 241,829 |
| 22 Abr 2024 | 418.07 | 0.84 | 0.20% | 418.23 | 421.965 | 415.99 | 224,798 |
| 19 Abr 2024 | 417.23 | 4.38 | 1.06% | 413.89 | 419.445 | 412.03 | 171,634 |
| 18 Abr 2024 | 412.85 | -8.26 | -1.96% | 423.03 | 423.4299 | 412.11 | 210,480 |
| 17 Abr 2024 | 421.11 | 3.50 | 0.84% | 420.17 | 425.56 | 418.8273 | 342,279 |
| 16 Abr 2024 | 417.61 | 1.75 | 0.42% | 415.74 | 421.89 | 415.115 | 194,687 |
| 15 Abr 2024 | 415.86 | 3.62 | 0.88% | 416.07 | 421.13 | 413.26 | 190,092 |
| 12 Abr 2024 | 412.24 | 1.48 | 0.36% | 409.25 | 413.28 | 408.00 | 160,771 |
| 11 Abr 2024 | 410.76 | -2.17 | -0.53% | 414.43 | 415.04 | 407.07 | 139,473 |
| 10 Abr 2024 | 412.93 | -0.27 | -0.07% | 410.06 | 417.38 | 405.01 | 295,325 |
| 09 Abr 2024 | 413.20 | -5.43 | -1.30% | 418.37 | 418.37 | 407.08 | 234,585 |
