Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MV Oil Trust | MVO | NYSE | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.06 | 9.96 | 10.15 | 10.05 | 9.93 |
Resumen Histórico MVO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 10.05 | 0.12 | 1.21% | 10.06 | 10.15 | 9.96 | 37,504 |
07 May 2024 | 9.93 | 0.06 | 0.61% | 9.81 | 10.0644 | 9.81 | 26,840 |
06 May 2024 | 9.87 | -0.01 | -0.10% | 9.88 | 9.98 | 9.86 | 42,450 |
03 May 2024 | 9.88 | -0.10 | -1.00% | 9.90 | 9.98 | 9.82 | 27,610 |
02 May 2024 | 9.98 | 0.29 | 2.99% | 9.69 | 10.02 | 9.675 | 16,201 |
01 May 2024 | 9.69 | -0.25 | -2.52% | 9.94 | 10.02 | 9.66 | 44,749 |
30 Abr 2024 | 9.94 | -0.18 | -1.78% | 10.19 | 10.19 | 9.825 | 26,609 |
29 Abr 2024 | 10.12 | 0.39 | 4.01% | 9.80 | 10.15 | 9.80 | 34,494 |
26 Abr 2024 | 9.73 | -0.16 | -1.62% | 9.91 | 9.99 | 9.71 | 40,583 |
25 Abr 2024 | 9.89 | -0.01 | -0.10% | 9.89 | 10.10 | 9.7829 | 56,431 |
24 Abr 2024 | 9.90 | 0.35 | 3.66% | 9.55 | 9.90 | 9.40 | 36,783 |
23 Abr 2024 | 9.55 | 0.05 | 0.53% | 9.50 | 9.68 | 9.40 | 61,099 |
22 Abr 2024 | 9.50 | -0.29 | -2.96% | 9.81 | 9.81 | 9.43 | 54,690 |
19 Abr 2024 | 9.79 | 0.16 | 1.66% | 9.79 | 9.80 | 9.62 | 42,071 |
18 Abr 2024 | 9.63 | 0.10 | 1.05% | 9.56 | 9.87 | 9.55 | 32,632 |
17 Abr 2024 | 9.53 | -0.40 | -4.03% | 9.82 | 9.92 | 9.46 | 61,569 |
16 Abr 2024 | 9.93 | 0.00 | 0.00% | 9.7501 | 9.99 | 9.7501 | 20,267 |
15 Abr 2024 | 9.93 | 0.12 | 1.22% | 9.75 | 9.95 | 9.75 | 65,788 |
12 Abr 2024 | 9.81 | -0.43 | -4.20% | 9.89 | 10.15 | 9.67 | 117,905 |
11 Abr 2024 | 10.24 | -0.16 | -1.54% | 10.49 | 10.49 | 10.14 | 96,198 |
10 Abr 2024 | 10.40 | -0.20 | -1.89% | 10.62 | 10.62 | 10.10 | 75,227 |
09 Abr 2024 | 10.60 | -0.30 | -2.75% | 11.13 | 11.16 | 9.8401 | 172,908 |