Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mueller Water Products Inc | MWA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.31% | 16.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.39 | 16.135 | 16.42 | 16.23 | 16.18 |
Resumen Histórico MWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 16.42 | 15.835 | 16.03 | 1,297,635 | 0.09 | 0.56% |
| 1 Month | 15.49 | 16.42 | 14.81 | 15.68 | 1,544,604 | 0.74 | 4.78% |
| 3 Months | 14.82 | 16.93 | 14.43 | 15.65 | 1,275,099 | 1.41 | 9.51% |
| 6 Months | 13.01 | 16.93 | 12.385 | 14.85 | 1,028,785 | 3.22 | 24.75% |
| 1 Year | 13.75 | 16.93 | 12.11 | 14.53 | 1,001,075 | 2.48 | 18.04% |
| 3 Years | 14.53 | 17.37 | 9.895 | 13.61 | 960,821 | 1.70 | 11.70% |
| 5 Years | 10.80 | 17.37 | 6.64 | 12.53 | 940,458 | 5.43 | 50.28% |
MWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.23 | 0.05 | 0.31% | 16.39 | 16.42 | 16.135 | 967,324 |
| 02 May 2024 | 16.18 | 0.27 | 1.70% | 16.16 | 16.18 | 15.915 | 1,997,802 |
| 01 May 2024 | 15.91 | 0.07 | 0.44% | 15.88 | 16.245 | 15.8758 | 1,221,473 |
| 30 Abr 2024 | 15.84 | -0.32 | -1.98% | 16.10 | 16.21 | 15.835 | 1,066,611 |
| 29 Abr 2024 | 16.16 | 0.18 | 1.13% | 16.07 | 16.19 | 16.005 | 885,081 |
| 26 Abr 2024 | 15.98 | -0.17 | -1.05% | 16.14 | 16.29 | 15.94 | 1,317,209 |
| 25 Abr 2024 | 16.15 | -0.13 | -0.80% | 16.10 | 16.23 | 16.02 | 1,617,801 |
| 24 Abr 2024 | 16.28 | 0.10 | 0.62% | 16.19 | 16.37 | 16.08 | 1,084,171 |
| 23 Abr 2024 | 16.18 | 0.37 | 2.34% | 15.84 | 16.2193 | 15.76 | 1,200,348 |
| 22 Abr 2024 | 15.81 | -0.16 | -1.00% | 16.04 | 16.10 | 15.81 | 1,569,918 |
| 19 Abr 2024 | 15.97 | 0.08 | 0.50% | 15.81 | 16.08 | 15.77 | 2,516,339 |
| 18 Abr 2024 | 15.89 | 0.55 | 3.59% | 15.72 | 16.11 | 15.61 | 2,026,352 |
| 17 Abr 2024 | 15.34 | -0.07 | -0.45% | 15.44 | 15.55 | 15.265 | 1,934,619 |
| 16 Abr 2024 | 15.41 | 0.26 | 1.72% | 15.06 | 15.505 | 14.98 | 1,936,058 |
| 15 Abr 2024 | 15.15 | -0.02 | -0.13% | 15.30 | 15.30 | 14.81 | 2,634,518 |
| 12 Abr 2024 | 15.17 | -0.02 | -0.13% | 15.03 | 15.28 | 15.03 | 2,102,652 |
| 11 Abr 2024 | 15.19 | 0.02 | 0.13% | 15.26 | 15.41 | 15.115 | 1,928,365 |
| 10 Abr 2024 | 15.17 | -0.34 | -2.19% | 15.23 | 15.395 | 15.06 | 1,539,474 |
| 09 Abr 2024 | 15.51 | -0.07 | -0.45% | 15.62 | 15.69 | 15.395 | 1,074,649 |
| 08 Abr 2024 | 15.58 | 0.08 | 0.52% | 15.60 | 15.68 | 15.545 | 504,643 |
| 05 Abr 2024 | 15.50 | 0.03 | 0.19% | 15.49 | 15.605 | 15.48 | 733,993 |
| 04 Abr 2024 | 15.47 | -0.12 | -0.77% | 15.78 | 15.825 | 15.35 | 850,082 |
