Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.16910137229 | 22.59 | 22.8045 | 21.9 | 850931 | 22.21109226 | CS |
| 4 | -2.87 | -11.4937925511 | 24.97 | 25.18 | 21.9 | 959219 | 23.26171478 | CS |
| 12 | -0.94 | -4.07986111111 | 23.04 | 26.2787 | 21.5 | 1101642 | 23.79904713 | CS |
| 26 | 3.48 | 18.6895810956 | 18.62 | 26.2787 | 18.05 | 1232504 | 21.86194059 | CS |
| 52 | 8.35 | 60.7272727273 | 13.75 | 26.2787 | 13.49 | 1222951 | 19.24657804 | CS |
| 156 | 8.3 | 60.1449275362 | 13.8 | 26.2787 | 9.895 | 1042105 | 15.33801799 | CS |
| 260 | 10.22 | 86.0269360269 | 11.88 | 26.2787 | 6.64 | 992617 | 14.22861437 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293200 | 21.99 | -0.27 | -1.21 | 22.22 | 22.26 | 21.9 | 987648 |
| 1736206800 | 22.26 | -0.11 | -0.49 | 22.18 | 22.49 | 22.18 | 1160276 |
| 1735947600 | 22.37 | 0.05 | 0.22 | 22.53 | 22.59 | 22.285 | 636719 |
| 1735861200 | 22.32 | -0.18 | -0.80 | 22.665 | 22.8045 | 22.19 | 567707 |
| 1735688400 | 22.5 | -0.08 | -0.35 | 22.66 | 22.76 | 22.44 | 708841 |
| 1735602000 | 22.58 | -0.02 | -0.09 | 22.49 | 22.665 | 22.27 | 478360 |
| 1735342800 | 22.6 | -0.34 | -1.48 | 22.715 | 22.86 | 22.39 | 611958 |
| 1735256400 | 22.94 | 0.06 | 0.26 | 22.78 | 22.99 | 22.66 | 506385 |
| 1735077840 | 22.88 | 0.05 | 0.22 | 22.78 | 22.93 | 22.65 | 271405 |
| 1734997200 | 22.83 | -0.11 | -0.48 | 22.78 | 22.9 | 22.61 | 1064521 |
| 1734738000 | 22.94 | 0.07 | 0.31 | 22.685 | 23.15 | 22.685 | 1776086 |
| 1734651600 | 22.87 | -0.1 | -0.44 | 23.22 | 23.31 | 22.8 | 887836 |
| 1734565200 | 22.97 | -0.91 | -3.81 | 24.05 | 24.14 | 22.82 | 1399883 |
| 1734478800 | 23.88 | -0.66 | -2.69 | 24.37 | 24.555 | 23.87 | 1059855 |
| 1734392400 | 24.54 | 0.24 | 0.99 | 24.3311 | 24.585 | 24.3 | 796069 |
| 1734133200 | 24.3 | -0.21 | -0.86 | 24.36 | 24.57 | 24.075 | 1199515 |
| 1734046800 | 24.51 | -0.25 | -1.01 | 24.68 | 24.86 | 24.31 | 947928 |
| 1733960400 | 24.76 | -0.02 | -0.08 | 24.98 | 25.18 | 24.69 | 1862944 |
| 1733874000 | 24.78 | -0.15 | -0.60 | 24.83 | 25.15 | 24.61 | 907190 |
| 1733787600 | 24.93 | -0.37 | -1.46 | 25.34 | 25.46 | 24.881 | 792806 |
| 1733528400 | 25.3 | 0.04 | 0.16 | 25.5 | 25.5446 | 25.08 | 987458 |
| 1733442000 | 25.26 | 0 | 0.00 | 25.19 | 25.52 | 25.15 | 1111069 |
| 1733355600 | 25.26 | -0.32 | -1.25 | 25.43 | 25.53 | 25.2 | 1236398 |
| 1733269200 | 25.58 | 0 | 0.00 | 25.54 | 25.62 | 25.3201 | 708281 |
| 1733182800 | 25.58 | 0.54 | 2.16 | 25.2 | 25.816 | 25.2 | 1118103 |
| 1732917840 | 25.04 | 0.08 | 0.32 | 25.19 | 25.245 | 24.99 | 457902 |
| 1732750800 | 24.96 | -0.3 | -1.19 | 25.34 | 25.425 | 24.9 | 762702 |
| 1732664400 | 25.26 | -0.48 | -1.86 | 25.4 | 25.4343 | 25.105 | 1160559 |
| 1732578000 | 25.74 | 0.56 | 2.22 | 25.46 | 26.02 | 25.46 | 1213552 |
| 1732318800 | 25.18 | 0.21 | 0.84 | 25.1 | 25.2 | 24.98 | 1046637 |
| 1732232400 | 24.97 | 0.15 | 0.60 | 24.995 | 25.17 | 24.79 | 910050 |
| 1732146000 | 24.82 | 0.41 | 1.68 | 24.47 | 24.86 | 24.24 | 1097590 |
| 1732059600 | 24.41 | -0.02 | -0.08 | 24.175 | 24.44 | 24.17 | 619363 |
| 1731973200 | 24.43 | 0.12 | 0.49 | 24.44 | 24.54 | 24.28 | 3146744 |
| 1731714000 | 24.31 | -0.11 | -0.45 | 24.46 | 24.68 | 24.27 | 828282 |
| 1731627600 | 24.42 | -0.59 | -2.36 | 24.97 | 25.14 | 24.28 | 973310 |
| 1731541200 | 25.01 | -0.12 | -0.48 | 25.2532 | 25.32 | 24.99 | 1026977 |
| 1731454800 | 25.13 | -0.84 | -3.23 | 25.94 | 25.975 | 25.095 | 1443538 |
| 1731368400 | 25.97 | 0.29 | 1.13 | 25.92 | 26.2787 | 25.5 | 1728518 |
| 1731109200 | 25.68 | 1.58 | 6.56 | 24.35 | 25.71 | 24.05 | 2438079 |
| 1731022800 | 24.1 | 0.13 | 0.54 | 23.25 | 24.27 | 23.23 | 2135250 |
| 1730936400 | 23.97 | 1.28 | 5.64 | 24.37 | 24.37 | 23.6 | 1805846 |
| 1730850000 | 22.69 | 0.64 | 2.90 | 22.1 | 22.71 | 22.1 | 837576 |
| 1730763600 | 22.05 | 0.14 | 0.64 | 21.82 | 22.09 | 21.69 | 1158850 |
| 1730500800 | 21.91 | 0.32 | 1.48 | 21.67 | 21.95 | 21.67 | 957191 |
| 1730414400 | 21.59 | -0.54 | -2.44 | 22.02 | 22.02 | 21.58 | 788119 |
| 1730328000 | 22.13 | 0.31 | 1.42 | 21.815 | 22.19 | 21.81 | 1133527 |
| 1730241600 | 21.82 | -0.06 | -0.27 | 21.645 | 21.86 | 21.63 | 2058915 |
| 1730155200 | 21.88 | 0.19 | 0.88 | 21.9 | 22.08 | 21.75 | 583553 |
| 1729896000 | 21.69 | -0.18 | -0.82 | 22.04 | 22.07 | 21.65 | 749223 |
| 1729809600 | 21.87 | -0.16 | -0.73 | 22.01 | 22.01 | 21.705 | 754961 |
| 1729723200 | 22.03 | -0.04 | -0.18 | 22.07 | 22.15 | 21.825 | 990504 |
| 1729636800 | 22.07 | -0.19 | -0.85 | 22.17 | 22.235 | 22.03 | 925366 |
| 1729550400 | 22.26 | -0.24 | -1.07 | 22.61 | 22.615 | 22.26 | 775038 |
| 1729291200 | 22.5 | -0.04 | -0.18 | 22.57 | 22.59 | 22.42 | 1633605 |
| 1729204800 | 22.54 | -0.11 | -0.49 | 22.64 | 22.8 | 22.23 | 861011 |
| 1729118400 | 22.65 | -0.25 | -1.09 | 23.04 | 23.118 | 22.6 | 1266711 |
| 1729032000 | 22.9 | -0.01 | -0.04 | 22.91 | 23.1 | 22.79 | 1475115 |
| 1728945600 | 22.91 | 0.18 | 0.79 | 22.65 | 22.955 | 22.47 | 857840 |
| 1728686400 | 22.73 | 0.72 | 3.27 | 22.04 | 22.74 | 21.83 | 1514180 |
| 1728600000 | 22.01 | -0.14 | -0.63 | 21.87 | 22.02 | 21.52 | 889285 |
| 1728513600 | 22.15 | -0.01 | -0.05 | 22.46 | 22.7 | 21.97 | 1235867 |
| 1728427200 | 22.16 | -0.63 | -2.76 | 22.77 | 22.79 | 22.15 | 3675874 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
