Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Myers Industries Inc | MYE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.30 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.30 |
Resumen Histórico MYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.86 | 22.53 | 21.62 | 22.14 | 184,398 | 0.44 | 2.01% |
| 1 Month | 22.85 | 22.85 | 20.88 | 21.89 | 166,008 | -0.55 | -2.41% |
| 3 Months | 18.39 | 23.63 | 18.38 | 21.30 | 280,661 | 3.91 | 21.26% |
| 6 Months | 16.54 | 23.63 | 16.40 | 19.94 | 261,746 | 5.76 | 34.82% |
| 1 Year | 19.11 | 23.63 | 15.65 | 19.48 | 195,927 | 3.19 | 16.69% |
| 3 Years | 22.79 | 26.49 | 15.65 | 20.45 | 150,989 | -0.49 | -2.15% |
| 5 Years | 17.74 | 26.49 | 6.91 | 18.83 | 149,495 | 4.56 | 25.70% |
MYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.30 | 0.40 | 1.83% | 22.00 | 22.53 | 21.965 | 194,289 |
| 30 Abr 2024 | 21.90 | -0.40 | -1.79% | 22.16 | 22.18 | 21.90 | 147,684 |
| 29 Abr 2024 | 22.30 | 0.26 | 1.18% | 22.05 | 22.31 | 21.94 | 253,980 |
| 26 Abr 2024 | 22.04 | 0.01 | 0.05% | 21.99 | 22.27 | 21.99 | 139,306 |
| 25 Abr 2024 | 22.03 | 0.02 | 0.09% | 21.86 | 22.03 | 21.62 | 186,729 |
| 24 Abr 2024 | 22.01 | -0.01 | -0.05% | 21.90 | 22.13 | 21.86 | 157,721 |
| 23 Abr 2024 | 22.02 | 0.37 | 1.71% | 21.57 | 22.05 | 21.57 | 168,363 |
| 22 Abr 2024 | 21.65 | 0.08 | 0.37% | 21.59 | 21.72 | 21.49 | 189,552 |
| 19 Abr 2024 | 21.57 | 0.30 | 1.41% | 21.23 | 21.63 | 21.23 | 183,181 |
| 18 Abr 2024 | 21.27 | 0.30 | 1.43% | 21.06 | 21.28 | 20.93 | 183,329 |
| 17 Abr 2024 | 20.97 | -0.49 | -2.28% | 21.63 | 21.75 | 20.951 | 116,691 |
| 16 Abr 2024 | 21.46 | 0.08 | 0.37% | 21.20 | 21.51 | 20.88 | 182,760 |
| 15 Abr 2024 | 21.38 | -0.36 | -1.66% | 21.86 | 21.89 | 21.32 | 103,262 |
| 12 Abr 2024 | 21.74 | -0.04 | -0.18% | 21.66 | 21.78 | 21.47 | 132,390 |
| 11 Abr 2024 | 21.78 | -0.14 | -0.64% | 22.00 | 22.01 | 21.71 | 106,405 |
| 10 Abr 2024 | 21.92 | -0.44 | -1.97% | 21.93 | 22.06 | 21.59 | 242,685 |
| 09 Abr 2024 | 22.36 | 0.07 | 0.31% | 22.29 | 22.53 | 22.09 | 129,294 |
| 08 Abr 2024 | 22.29 | 0.07 | 0.32% | 22.33 | 22.45 | 22.17 | 143,895 |
| 05 Abr 2024 | 22.22 | 0.13 | 0.59% | 21.95 | 22.415 | 21.94 | 167,280 |
| 04 Abr 2024 | 22.09 | -0.54 | -2.39% | 22.85 | 22.85 | 22.02 | 191,361 |
| 03 Abr 2024 | 22.63 | -0.06 | -0.26% | 22.53 | 22.98 | 22.53 | 324,268 |
| 02 Abr 2024 | 22.69 | -0.07 | -0.31% | 22.56 | 22.86 | 22.41 | 323,767 |
