Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.492125984252 | 10.16 | 10.25 | 10 | 61967 | 10.11161024 | CS |
| 4 | 0.13 | 1.28968253968 | 10.08 | 10.25 | 9.99 | 116862 | 10.09563986 | CS |
| 12 | -0.21 | -2.01535508637 | 10.42 | 10.72 | 9.99 | 102861 | 10.27669997 | CS |
| 26 | -0.3 | -2.85442435775 | 10.51 | 10.87 | 9.99 | 94599 | 10.43559841 | CS |
| 52 | 0.01 | 0.0980392156863 | 10.2 | 10.87 | 9.97 | 82691 | 10.39105255 | CS |
| 156 | -3.67 | -26.4409221902 | 13.88 | 13.91 | 8.47 | 91866 | 10.25011092 | CS |
| 260 | -2.95 | -22.4164133739 | 13.16 | 14.67 | 8.47 | 78434 | 11.13236854 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 10.21 | 0.03 | 0.29 | 10.23 | 10.24 | 10.17 | 64807 |
| 1737070800 | 10.18 | -0.01 | -0.10 | 10.2 | 10.2 | 10.15 | 58770 |
| 1736984400 | 10.19 | 0.09 | 0.89 | 10.12 | 10.25 | 10.12 | 64558 |
| 1736898000 | 10.1 | 0.04 | 0.40 | 10.1 | 10.14 | 10.06 | 40541 |
| 1736811600 | 10.06 | 0.02 | 0.15 | 10.05 | 10.1 | 10 | 74238 |
| 1736552400 | 10.045 | -0.14 | -1.33 | 10.16 | 10.1622 | 10.03 | 71728 |
| 1736379600 | 10.18 | 0.01 | 0.07 | 10.1732 | 10.24 | 10.12 | 109893 |
| 1736293200 | 10.1725 | 0.02 | 0.22 | 10.1201 | 10.1876 | 10.09 | 94297 |
| 1736206800 | 10.15 | -0.01 | -0.10 | 10.155 | 10.19 | 10.1 | 78987 |
| 1735947600 | 10.16 | 0.02 | 0.20 | 10.19 | 10.19 | 10.1201 | 46968 |
| 1735861200 | 10.14 | 0.06 | 0.60 | 10.1664 | 10.18 | 10.1 | 160205 |
| 1735688400 | 10.08 | 0.02 | 0.20 | 10.09 | 10.1328 | 10.03 | 285780 |
| 1735602000 | 10.06 | 0.04 | 0.40 | 10.04 | 10.0957 | 10.0008 | 140679 |
| 1735342800 | 10.02 | -0.1 | -0.99 | 10.0646 | 10.08 | 10.01 | 91905 |
| 1735256400 | 10.12 | 0.04 | 0.40 | 10.08 | 10.14 | 10.025 | 177816 |
| 1735077840 | 10.08 | 0.07 | 0.70 | 10.03 | 10.1 | 9.9987999 | 138557 |
| 1734997200 | 10.01 | -0.05 | -0.50 | 10.04 | 10.0982 | 9.99 | 181676 |
| 1734738000 | 10.06 | -0.04 | -0.40 | 10.08 | 10.14 | 10.05 | 170053 |
| 1734651600 | 10.1 | -0.07 | -0.69 | 10.22 | 10.22 | 10.07 | 213343 |
| 1734565200 | 10.17 | -0.1 | -0.97 | 10.24 | 10.29 | 10.17 | 113130 |
| 1734478800 | 10.27 | -0.09 | -0.87 | 10.33 | 10.36 | 10.25 | 151713 |
| 1734392400 | 10.36 | -0.06 | -0.58 | 10.41 | 10.41 | 10.35 | 73314 |
| 1734133200 | 10.42 | -0.14 | -1.33 | 10.51 | 10.515 | 10.41 | 83815 |
| 1734046800 | 10.56 | -0.11 | -1.03 | 10.6682 | 10.67 | 10.54 | 102703 |
| 1733960400 | 10.67 | 0.04 | 0.38 | 10.69 | 10.71 | 10.63 | 93165 |
| 1733874000 | 10.63 | 0.02 | 0.19 | 10.6 | 10.7 | 10.6 | 65639 |
| 1733787600 | 10.61 | -0.03 | -0.28 | 10.62 | 10.62 | 10.6 | 65743 |
| 1733528400 | 10.64 | 0.01 | 0.09 | 10.6793 | 10.6793 | 10.6 | 91839 |
| 1733442000 | 10.63 | 0 | 0.00 | 10.68 | 10.68 | 10.6 | 68274 |
| 1733355600 | 10.63 | -0.06 | -0.56 | 10.64 | 10.67 | 10.61 | 92403 |
| 1733269200 | 10.69 | 0.04 | 0.38 | 10.69 | 10.71 | 10.62 | 112122 |
| 1733182800 | 10.65 | -0.01 | -0.09 | 10.59 | 10.72 | 10.59 | 45994 |
| 1732917840 | 10.66 | 0.08 | 0.76 | 10.55 | 10.66 | 10.55 | 43511 |
| 1732750800 | 10.58 | 0.16 | 1.54 | 10.45 | 10.58 | 10.38 | 81769 |
| 1732664400 | 10.42 | -0.03 | -0.29 | 10.43 | 10.46 | 10.395 | 88929 |
| 1732578000 | 10.45 | 0.05 | 0.48 | 10.51 | 10.55 | 10.45 | 109356 |
| 1732318800 | 10.4 | 0.06 | 0.58 | 10.38 | 10.406 | 10.36 | 50041 |
| 1732232400 | 10.34 | 0.04 | 0.39 | 10.34 | 10.38 | 10.31 | 46856 |
| 1732146000 | 10.3 | 0 | 0.00 | 10.32 | 10.335 | 10.28 | 53214 |
| 1732059600 | 10.3 | 0.02 | 0.19 | 10.315 | 10.34 | 10.28 | 76427 |
| 1731973200 | 10.28 | -0.02 | -0.19 | 10.325 | 10.35 | 10.26 | 78416 |
| 1731714000 | 10.3 | -0.12 | -1.15 | 10.32 | 10.34 | 10.26 | 184874 |
| 1731627600 | 10.42 | 0.14 | 1.36 | 10.3529 | 10.42 | 10.28 | 147443 |
| 1731541200 | 10.28 | -0.07 | -0.68 | 10.3749 | 10.432 | 10.25 | 189207 |
| 1731454800 | 10.35 | -0.06 | -0.58 | 10.41 | 10.42 | 10.3305 | 65479 |
| 1731368400 | 10.41 | 0.01 | 0.10 | 10.49 | 10.49 | 10.405 | 61060 |
| 1731109200 | 10.4 | 0.11 | 1.07 | 10.36 | 10.43 | 10.34 | 74380 |
| 1731022800 | 10.29 | 0.1 | 0.98 | 10.23 | 10.3 | 10.23 | 84266 |
| 1730936400 | 10.19 | -0.12 | -1.16 | 10.24 | 10.24 | 10.16 | 266531 |
| 1730850000 | 10.31 | 0.01 | 0.10 | 10.31 | 10.34 | 10.293 | 61533 |
| 1730763600 | 10.3 | 0.01 | 0.10 | 10.37 | 10.44 | 10.28 | 106226 |
| 1730500800 | 10.29 | -0.04 | -0.39 | 10.34 | 10.3793 | 10.2635 | 118355 |
| 1730414400 | 10.33 | 0.08 | 0.78 | 10.28 | 10.33 | 10.25 | 67637 |
| 1730328000 | 10.25 | -0.01 | -0.10 | 10.27 | 10.29 | 10.23 | 79638 |
| 1730241600 | 10.26 | -0.06 | -0.58 | 10.33 | 10.34 | 10.23 | 138557 |
| 1730155200 | 10.32 | -0.07 | -0.67 | 10.37 | 10.38 | 10.3 | 49882 |
| 1729896000 | 10.3899 | 0.08 | 0.77 | 10.42 | 10.4327 | 10.37 | 76803 |
| 1729809600 | 10.31 | -0.08 | -0.77 | 10.38 | 10.38 | 10.28 | 83461 |
| 1729723200 | 10.39 | -0.16 | -1.47 | 10.518 | 10.52 | 10.39 | 86095 |
| 1729636800 | 10.545 | -0.04 | -0.33 | 10.587035 | 10.61 | 10.53 | 59893 |
| 1729550400 | 10.58 | -0.06 | -0.56 | 10.6 | 10.63 | 10.56 | 42728 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
