Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuveen California Quality Municipal Income Fund | NAC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.88 | 10.87 | 10.91 | 10.91 | 10.82 |
Resumen Histórico NAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.71 | 10.91 | 10.696 | 10.79 | 468,055 | 0.20 | 1.87% |
1 Month | 10.89 | 10.91 | 10.61 | 10.75 | 384,278 | 0.02 | 0.18% |
3 Months | 11.01 | 11.195 | 10.61 | 10.92 | 329,600 | -0.10 | -0.91% |
6 Months | 9.77 | 11.20 | 9.77 | 10.80 | 371,210 | 1.14 | 11.67% |
1 Year | 10.86 | 11.20 | 9.32 | 10.53 | 359,542 | 0.05 | 0.46% |
3 Years | 15.28 | 16.22 | 9.32 | 11.68 | 303,638 | -4.37 | -28.60% |
5 Years | 13.92 | 16.22 | 9.32 | 12.63 | 274,849 | -3.01 | -21.62% |
NAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.91 | 0.09 | 0.83% | 10.88 | 10.91 | 10.87 | 408,615 |
02 May 2024 | 10.82 | 0.02 | 0.19% | 10.79 | 10.83 | 10.785 | 896,126 |
01 May 2024 | 10.80 | 0.03 | 0.28% | 10.83 | 10.84 | 10.78 | 477,277 |
30 Abr 2024 | 10.77 | -0.01 | -0.09% | 10.76 | 10.79 | 10.74 | 321,497 |
29 Abr 2024 | 10.78 | 0.05 | 0.47% | 10.75 | 10.79 | 10.74 | 305,793 |
26 Abr 2024 | 10.73 | 0.07 | 0.66% | 10.71 | 10.73 | 10.696 | 339,582 |
25 Abr 2024 | 10.66 | -0.08 | -0.74% | 10.65 | 10.69 | 10.64 | 341,102 |
24 Abr 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.76 | 10.7142 | 362,792 |
23 Abr 2024 | 10.72 | 0.05 | 0.47% | 10.68 | 10.73 | 10.66 | 522,629 |
22 Abr 2024 | 10.67 | -0.07 | -0.65% | 10.70 | 10.73 | 10.6601 | 383,821 |
19 Abr 2024 | 10.74 | -0.02 | -0.19% | 10.76 | 10.7703 | 10.73 | 180,194 |
18 Abr 2024 | 10.76 | -0.02 | -0.19% | 10.78 | 10.78 | 10.73 | 303,186 |
17 Abr 2024 | 10.78 | 0.11 | 1.03% | 10.72 | 10.78 | 10.67 | 337,843 |
16 Abr 2024 | 10.67 | 0.03 | 0.28% | 10.60 | 10.71 | 10.60 | 547,364 |
15 Abr 2024 | 10.64 | -0.07 | -0.65% | 10.68 | 10.68 | 10.62 | 375,336 |
12 Abr 2024 | 10.71 | -0.03 | -0.28% | 10.69 | 10.74 | 10.69 | 303,647 |
11 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.68 | 336,829 |
10 Abr 2024 | 10.74 | -0.15 | -1.38% | 10.81 | 10.83 | 10.71 | 473,059 |
09 Abr 2024 | 10.89 | 0.05 | 0.46% | 10.88 | 10.89 | 10.83 | 318,540 |
08 Abr 2024 | 10.84 | -0.02 | -0.18% | 10.82 | 10.86 | 10.82 | 328,868 |
05 Abr 2024 | 10.86 | -0.06 | -0.55% | 10.90 | 10.90 | 10.83 | 351,248 |