Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.65649520488 | 11.47 | 11.52 | 11.28 | 427095 | 11.41719279 | CS |
| 4 | -0.18 | -1.57068062827 | 11.46 | 11.624 | 11.28 | 361858 | 11.46308433 | CS |
| 12 | 0.14 | 1.25673249551 | 11.14 | 11.624 | 11.11 | 420202 | 11.34405143 | CS |
| 26 | -0.61 | -5.13036164844 | 11.89 | 12 | 11.1 | 484612 | 11.52121226 | CS |
| 52 | 0.22 | 1.98915009042 | 11.06 | 12.03 | 10.6 | 449244 | 11.44939543 | CS |
| 156 | -1.86 | -14.1552511416 | 13.14 | 13.27 | 9.32 | 388352 | 11.19587801 | CS |
| 260 | -2.01 | -15.1241534989 | 13.29 | 16.22 | 9.32 | 312015 | 12.05927888 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742251200 | 11.27 | -0.05 | -0.44 | 11.32 | 11.35 | 11.27 | 431895 |
| 1741992000 | 11.32 | -0.07 | -0.61 | 11.32 | 11.37 | 11.29 | 513109 |
| 1741905600 | 11.39 | -0.06 | -0.52 | 11.45 | 11.46 | 11.36 | 423653 |
| 1741819200 | 11.45 | -0.04 | -0.35 | 11.52 | 11.52 | 11.45 | 389388 |
| 1741732800 | 11.49 | 0.04 | 0.35 | 11.48 | 11.5 | 11.44 | 551610 |
| 1741646400 | 11.45 | -0.01 | -0.09 | 11.47 | 11.48 | 11.41 | 257714 |
| 1741390800 | 11.46 | -0.02 | -0.17 | 11.49 | 11.495 | 11.41 | 332639 |
| 1741304400 | 11.48 | -0.08 | -0.69 | 11.5 | 11.51 | 11.45 | 227614 |
| 1741218000 | 11.56 | 0.07 | 0.61 | 11.52 | 11.565 | 11.45 | 435873 |
| 1741131600 | 11.49 | -0.09 | -0.78 | 11.58 | 11.58 | 11.45 | 307315 |
| 1741045200 | 11.58 | -0.03 | -0.26 | 11.62 | 11.624 | 11.55 | 458128 |
| 1740786000 | 11.61 | 0.15 | 1.31 | 11.47 | 11.61 | 11.45 | 438813 |
| 1740699600 | 11.46 | -0.02 | -0.17 | 11.5 | 11.5 | 11.45 | 216001 |
| 1740613200 | 11.48 | 0.01 | 0.09 | 11.49 | 11.49 | 11.425 | 159654 |
| 1740526800 | 11.47 | 0.09 | 0.79 | 11.43 | 11.485 | 11.428 | 271669 |
| 1740440400 | 11.38 | -0.06 | -0.52 | 11.42 | 11.422 | 11.33 | 650885 |
| 1740181200 | 11.44 | 0.01 | 0.09 | 11.52 | 11.52 | 11.43 | 358482 |
| 1740094800 | 11.43 | -0.04 | -0.35 | 11.5 | 11.5 | 11.43 | 401405 |
| 1740008400 | 11.47 | 0.02 | 0.17 | 11.46 | 11.518 | 11.445 | 232471 |
| 1739922000 | 11.45 | 0.02 | 0.17 | 11.46 | 11.46 | 11.4112 | 248883 |
| 1739576400 | 11.43 | 0.01 | 0.09 | 11.4 | 11.4392 | 11.4 | 175416 |
| 1739490000 | 11.42 | 0.01 | 0.09 | 11.43 | 11.46 | 11.41 | 444366 |
| 1739403600 | 11.41 | -0.1 | -0.87 | 11.44 | 11.48 | 11.39 | 767173 |
| 1739317200 | 11.51 | 0.02 | 0.17 | 11.48 | 11.51 | 11.455 | 244196 |
| 1739230800 | 11.49 | 0.02 | 0.17 | 11.48 | 11.52 | 11.47 | 205710 |
| 1738971600 | 11.47 | -0.01 | -0.09 | 11.46 | 11.49 | 11.43 | 201366 |
| 1738885200 | 11.48 | -0.02 | -0.17 | 11.51 | 11.51 | 11.4652 | 307926 |
| 1738798800 | 11.5 | 0.07 | 0.61 | 11.5 | 11.51 | 11.46 | 505489 |
| 1738712400 | 11.43 | 0.05 | 0.44 | 11.35 | 11.4718 | 11.35 | 539859 |
| 1738626000 | 11.38 | 0.03 | 0.26 | 11.42 | 11.43 | 11.33 | 436246 |
| 1738366800 | 11.35 | 0.06 | 0.53 | 11.31 | 11.36 | 11.3 | 441977 |
| 1738280400 | 11.29 | 0.05 | 0.44 | 11.26 | 11.31 | 11.25 | 269442 |
| 1738194000 | 11.24 | 0.03 | 0.27 | 11.22 | 11.27 | 11.19 | 411544 |
| 1738107600 | 11.21 | -0.02 | -0.18 | 11.21 | 11.24 | 11.2 | 307543 |
| 1738021200 | 11.23 | 0.05 | 0.45 | 11.19 | 11.26 | 11.185 | 221513 |
| 1737762000 | 11.18 | -0.03 | -0.27 | 11.15 | 11.1926 | 11.15 | 403433 |
| 1737675600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737589200 | 11.21 | -0.01 | -0.09 | 11.22 | 11.275 | 11.2 | 527182 |
| 1737502800 | 11.22 | 0.05 | 0.45 | 11.2 | 11.24 | 11.2 | 381569 |
| 1737157200 | 11.17 | -0.01 | -0.09 | 11.24 | 11.24 | 11.17 | 403962 |
| 1737070800 | 11.18 | -0.04 | -0.36 | 11.19 | 11.22 | 11.15 | 649091 |
| 1736984400 | 11.22 | 0.05 | 0.45 | 11.18 | 11.24 | 11.175 | 367074 |
| 1736898000 | 11.17 | 0 | 0.00 | 11.14 | 11.23 | 11.14 | 602384 |
| 1736811600 | 11.17 | -0.06 | -0.53 | 11.25 | 11.25 | 11.13 | 420113 |
| 1736552400 | 11.23 | -0.04 | -0.35 | 11.22 | 11.25 | 11.16 | 554243 |
| 1736379600 | 11.27 | -0.02 | -0.18 | 11.29 | 11.335 | 11.25 | 502206 |
| 1736293200 | 11.29 | -0.06 | -0.53 | 11.38 | 11.39 | 11.25 | 568269 |
| 1736206800 | 11.35 | -0.1 | -0.87 | 11.42 | 11.42 | 11.31 | 511117 |
| 1735947600 | 11.45 | 0.02 | 0.17 | 11.44 | 11.4501 | 11.38 | 375099 |
| 1735861200 | 11.43 | 0.14 | 1.24 | 11.34 | 11.445 | 11.31 | 246367 |
| 1735688400 | 11.29 | 0.06 | 0.53 | 11.38 | 11.38 | 11.25 | 914669 |
| 1735602000 | 11.23 | 0.06 | 0.54 | 11.17 | 11.3 | 11.155 | 713205 |
| 1735342800 | 11.17 | -0.09 | -0.80 | 11.25 | 11.27 | 11.17 | 559227 |
| 1735256400 | 11.26 | 0.02 | 0.18 | 11.22 | 11.35 | 11.18 | 623619 |
| 1735077840 | 11.24 | 0.05 | 0.45 | 11.2 | 11.24 | 11.155 | 259840 |
| 1734997200 | 11.19 | 0.07 | 0.63 | 11.14 | 11.22 | 11.11 | 753193 |
| 1734738000 | 11.12 | -0.04 | -0.36 | 11.21 | 11.27 | 11.1 | 636754 |
| 1734651600 | 11.16 | -0.14 | -1.24 | 11.27 | 11.34 | 11.16 | 801071 |
| 1734565200 | 11.3 | -0.11 | -0.96 | 11.38 | 11.44 | 11.3 | 583904 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
