Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.04 | -0.06 | -1.46% | 4.09 | 4.105 | 4.02 | 1,325,480 |
| 06 Jun 2024 | 4.10 | -0.01 | -0.24% | 4.11 | 4.14 | 4.04 | 1,755,986 |
| 05 Jun 2024 | 4.11 | 0.10 | 2.49% | 4.03 | 4.11 | 4.015 | 2,191,474 |
| 04 Jun 2024 | 4.01 | -0.10 | -2.43% | 4.07 | 4.09 | 3.97 | 2,661,843 |
| 03 Jun 2024 | 4.11 | -0.03 | -0.72% | 4.14 | 4.16 | 4.08 | 1,520,333 |
| 31 May 2024 | 4.14 | 0.00 | 0.00% | 4.13 | 4.17 | 4.1104 | 1,683,001 |
| 30 May 2024 | 4.14 | 0.28 | 7.25% | 3.93 | 4.14 | 3.925 | 4,888,766 |
| 29 May 2024 | 3.86 | -0.37 | -8.75% | 4.05 | 4.15 | 3.83 | 8,527,245 |
| 28 May 2024 | 4.23 | -0.05 | -1.17% | 4.31 | 4.35 | 4.20 | 2,185,393 |
| 24 May 2024 | 4.28 | 0.08 | 1.90% | 4.19 | 4.29 | 4.19 | 1,708,784 |
| 23 May 2024 | 4.20 | -0.08 | -1.87% | 4.26 | 4.35 | 4.145 | 3,278,597 |
| 22 May 2024 | 4.28 | -0.06 | -1.38% | 4.31 | 4.36 | 4.09 | 3,901,022 |
| 21 May 2024 | 4.34 | 0.04 | 0.93% | 4.31 | 4.40 | 4.31 | 1,517,935 |
| 20 May 2024 | 4.30 | 0.04 | 0.94% | 4.28 | 4.38 | 4.27 | 2,320,870 |
| 17 May 2024 | 4.26 | 0.01 | 0.24% | 4.26 | 4.28 | 4.17 | 2,026,651 |
| 16 May 2024 | 4.25 | 0.02 | 0.47% | 4.23 | 4.28 | 4.21 | 2,045,738 |
| 15 May 2024 | 4.23 | -0.01 | -0.24% | 4.23 | 4.25 | 4.16 | 1,898,825 |
| 14 May 2024 | 4.24 | 0.08 | 1.92% | 4.15 | 4.25 | 4.12 | 2,283,196 |
| 13 May 2024 | 4.16 | 0.02 | 0.48% | 4.14 | 4.19 | 4.12 | 1,617,390 |
| 10 May 2024 | 4.14 | -0.01 | -0.24% | 4.16 | 4.20 | 4.13 | 2,396,998 |
| 09 May 2024 | 4.15 | 0.10 | 2.47% | 4.05 | 4.16 | 4.03 | 2,798,779 |
| 08 May 2024 | 4.05 | 0.11 | 2.79% | 3.95 | 4.06 | 3.95 | 2,385,012 |
| 07 May 2024 | 3.94 | -0.06 | -1.50% | 4.00 | 4.00 | 3.94 | 1,516,584 |
| 06 May 2024 | 4.00 | 0.03 | 0.76% | 3.97 | 4.03 | 3.965 | 2,207,261 |
| 03 May 2024 | 3.97 | 0.01 | 0.25% | 3.97 | 3.98 | 3.94 | 1,073,427 |
| 02 May 2024 | 3.96 | 0.08 | 2.06% | 3.87 | 3.97 | 3.87 | 2,536,996 |
| 01 May 2024 | 3.88 | -0.02 | -0.51% | 3.90 | 3.92 | 3.85 | 1,829,956 |
| 30 Abr 2024 | 3.90 | -0.03 | -0.76% | 3.95 | 3.955 | 3.86 | 1,490,605 |
| 29 Abr 2024 | 3.93 | -0.04 | -1.01% | 3.95 | 3.98 | 3.91 | 1,588,088 |
| 26 Abr 2024 | 3.97 | 0.11 | 2.85% | 3.88 | 3.98 | 3.85 | 3,294,006 |
| 25 Abr 2024 | 3.86 | 0.07 | 1.85% | 3.77 | 3.875 | 3.735 | 1,892,418 |
| 24 Abr 2024 | 3.79 | 0.01 | 0.26% | 3.78 | 3.79 | 3.7315 | 1,504,640 |
| 23 Abr 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.80 | 3.72 | 2,000,136 |
| 22 Abr 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.805 | 3.72 | 2,784,815 |
| 19 Abr 2024 | 3.80 | 0.03 | 0.80% | 3.76 | 3.845 | 3.74 | 2,017,089 |
| 18 Abr 2024 | 3.77 | -0.08 | -2.08% | 3.86 | 3.86 | 3.76 | 3,013,733 |
| 17 Abr 2024 | 3.85 | 0.02 | 0.52% | 3.86 | 3.91 | 3.84 | 1,879,641 |
| 16 Abr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.85 | 3.78 | 3,959,393 |
| 15 Abr 2024 | 3.83 | -0.05 | -1.29% | 3.90 | 3.93 | 3.82 | 2,366,739 |
| 12 Abr 2024 | 3.88 | -0.10 | -2.51% | 3.98 | 3.999 | 3.87 | 2,680,570 |
| 11 Abr 2024 | 3.98 | 0.08 | 2.05% | 3.95 | 4.015 | 3.93 | 2,937,413 |
| 10 Abr 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.93 | 3.86 | 2,463,649 |
| 09 Abr 2024 | 3.88 | -0.05 | -1.27% | 3.96 | 3.96 | 3.85 | 2,718,759 |
| 08 Abr 2024 | 3.93 | -0.08 | -2.00% | 4.02 | 4.02 | 3.93 | 1,620,100 |
| 05 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.04 | 3.98 | 1,441,597 |
| 04 Abr 2024 | 4.01 | -0.02 | -0.50% | 4.04 | 4.05 | 3.99 | 2,672,421 |
| 03 Abr 2024 | 4.03 | 0.05 | 1.26% | 3.98 | 4.04 | 3.97 | 1,776,640 |
| 02 Abr 2024 | 3.98 | -0.04 | -1.00% | 4.01 | 4.02 | 3.96 | 1,580,265 |
| 01 Abr 2024 | 4.02 | 0.10 | 2.55% | 3.93 | 4.04 | 3.92 | 2,823,456 |
| 28 Mar 2024 | 3.92 | 0.01 | 0.26% | 3.90 | 3.96 | 3.90 | 1,851,315 |
| 27 Mar 2024 | 3.91 | 0.05 | 1.30% | 3.87 | 3.91 | 3.85 | 1,627,557 |
| 26 Mar 2024 | 3.86 | -0.05 | -1.28% | 3.93 | 3.93 | 3.85 | 2,658,100 |
| 25 Mar 2024 | 3.91 | -0.02 | -0.51% | 3.93 | 3.97 | 3.90 | 1,915,710 |
| 22 Mar 2024 | 3.93 | -0.07 | -1.75% | 4.01 | 4.01 | 3.93 | 1,587,769 |
| 21 Mar 2024 | 4.00 | 0.15 | 3.90% | 3.85 | 4.015 | 3.85 | 3,788,492 |
| 20 Mar 2024 | 3.85 | -0.03 | -0.77% | 3.86 | 3.87 | 3.77 | 3,258,203 |
| 19 Mar 2024 | 3.88 | -0.15 | -3.72% | 3.95 | 3.98 | 3.86 | 4,975,500 |
| 18 Mar 2024 | 4.03 | -0.03 | -0.74% | 4.06 | 4.07 | 4.00 | 4,288,216 |
| 15 Mar 2024 | 4.06 | 0.00 | 0.00% | 4.04 | 4.10 | 4.04 | 4,026,856 |
| 14 Mar 2024 | 4.06 | 0.04 | 1.00% | 4.04 | 4.07 | 4.00 | 2,269,138 |
| 13 Mar 2024 | 4.02 | -0.02 | -0.50% | 4.05 | 4.085 | 4.02 | 2,452,239 |
| 12 Mar 2024 | 4.04 | 0.01 | 0.25% | 4.03 | 4.08 | 3.99 | 2,686,685 |
| 11 Mar 2024 | 4.03 | -0.01 | -0.25% | 4.04 | 4.07 | 4.015 | 1,900,717 |
