Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Arizona Quality Municipal Income Fund | NAZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.54% | 11.13 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.16 | 11.13 | 11.19 | 11.13 | 11.19 |
Resumen Histórico NAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.23 | 11.13 | 11.18 | 16,922 | -0.07 | -0.62% |
| 1 Month | 10.73 | 11.28 | 10.6601 | 11.00 | 21,689 | 0.40 | 3.73% |
| 3 Months | 10.90 | 11.28 | 10.52 | 10.86 | 21,451 | 0.23 | 2.11% |
| 6 Months | 10.75 | 11.28 | 10.52 | 10.84 | 19,676 | 0.38 | 3.53% |
| 1 Year | 10.64 | 11.28 | 9.22 | 10.51 | 21,904 | 0.49 | 4.61% |
| 3 Years | 16.00 | 16.25 | 9.22 | 12.04 | 20,124 | -4.87 | -30.44% |
| 5 Years | 13.05 | 16.314 | 9.22 | 12.73 | 19,616 | -1.92 | -14.71% |
NAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.19 | 0.03 | 0.27% | 11.18 | 11.23 | 11.16 | 40,370 |
| 24 Jun 2024 | 11.16 | -0.02 | -0.18% | 11.16 | 11.22 | 11.16 | 9,713 |
| 21 Jun 2024 | 11.18 | 0.01 | 0.09% | 11.19 | 11.22 | 11.175 | 4,318 |
| 20 Jun 2024 | 11.17 | -0.07 | -0.58% | 11.20 | 11.20 | 11.15 | 13,286 |
| 18 Jun 2024 | 11.235 | 0.07 | 0.63% | 11.21 | 11.25 | 11.19 | 8,004 |
| 17 Jun 2024 | 11.165 | -0.08 | -0.67% | 11.20 | 11.26 | 11.16 | 17,630 |
| 14 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.195 | 11.2507 | 11.1785 | 12,782 |
| 13 Jun 2024 | 11.24 | 0.08 | 0.72% | 11.18 | 11.28 | 11.1484 | 13,544 |
| 12 Jun 2024 | 11.16 | 0.08 | 0.72% | 11.15 | 11.24 | 11.15 | 10,583 |
| 11 Jun 2024 | 11.08 | 0.04 | 0.36% | 11.02 | 11.15 | 10.99 | 35,229 |
| 10 Jun 2024 | 11.04 | -0.02 | -0.14% | 11.05 | 11.05 | 11.005 | 20,687 |
| 07 Jun 2024 | 11.055 | -0.01 | -0.05% | 11.00 | 11.06 | 10.92 | 38,837 |
| 06 Jun 2024 | 11.06 | -0.01 | -0.09% | 11.07 | 11.12 | 11.02 | 24,248 |
| 05 Jun 2024 | 11.07 | 0.16 | 1.47% | 10.92 | 11.14 | 10.92 | 33,183 |
| 04 Jun 2024 | 10.91 | 0.14 | 1.30% | 10.93 | 11.0108 | 10.8902 | 26,999 |
| 03 Jun 2024 | 10.77 | 0.09 | 0.84% | 10.77 | 10.82 | 10.7322 | 19,820 |
| 31 May 2024 | 10.68 | 0.00 | 0.00% | 10.70 | 10.8165 | 10.67 | 38,971 |
| 30 May 2024 | 10.68 | -0.05 | -0.47% | 10.73 | 10.77 | 10.6601 | 19,793 |
| 29 May 2024 | 10.73 | -0.04 | -0.37% | 10.73 | 10.94 | 10.7001 | 25,836 |
| 28 May 2024 | 10.77 | -0.02 | -0.18% | 10.79 | 10.92 | 10.77 | 3,171 |
