Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuveen California Municipal Value Fund Inc | NCA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.64 |
Resumen Histórico NCA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.90 | 8.90 | 8.60 | 8.64 | 68,670 | -0.26 | -2.92% |
1 Month | 8.90 | 9.04 | 8.60 | 8.85 | 56,274 | -0.26 | -2.92% |
3 Months | 8.85 | 9.0899 | 8.60 | 8.87 | 58,151 | -0.21 | -2.37% |
6 Months | 8.23 | 9.0899 | 7.77 | 8.56 | 90,421 | 0.41 | 4.98% |
1 Year | 8.88 | 9.12 | 7.77 | 8.57 | 77,723 | -0.24 | -2.70% |
3 Years | 10.31 | 11.00 | 7.77 | 8.99 | 66,217 | -1.67 | -16.20% |
5 Years | 9.63 | 11.69 | 7.77 | 9.36 | 56,122 | -0.99 | -10.28% |
NCA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 8.64 | -0.03 | -0.35% | 8.72 | 8.72 | 8.63 | 43,647 |
17 Abr 2024 | 8.67 | 0.03 | 0.35% | 8.70 | 8.73 | 8.6326 | 77,315 |
16 Abr 2024 | 8.64 | 0.03 | 0.35% | 8.62 | 8.70 | 8.60 | 76,388 |
15 Abr 2024 | 8.61 | -0.18 | -2.05% | 8.72 | 8.78 | 8.60 | 132,003 |
12 Abr 2024 | 8.79 | -0.06 | -0.68% | 8.90 | 8.90 | 8.78 | 13,999 |
11 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.81 | 8.87 | 8.77 | 37,430 |
10 Abr 2024 | 8.85 | -0.06 | -0.67% | 8.88 | 8.90 | 8.81 | 34,287 |
09 Abr 2024 | 8.91 | -0.06 | -0.67% | 8.99 | 8.99 | 8.89 | 57,203 |
08 Abr 2024 | 8.97 | 0.04 | 0.45% | 8.94 | 8.97 | 8.9181 | 11,169 |
05 Abr 2024 | 8.93 | -0.03 | -0.33% | 8.93 | 8.97 | 8.85 | 29,055 |
04 Abr 2024 | 8.96 | -0.01 | -0.11% | 9.00 | 9.03 | 8.90 | 71,262 |
03 Abr 2024 | 8.97 | 0.02 | 0.22% | 8.94 | 8.98 | 8.91 | 74,972 |
02 Abr 2024 | 8.95 | -0.09 | -1.00% | 8.98 | 9.00 | 8.91 | 39,806 |
01 Abr 2024 | 9.04 | 0.04 | 0.44% | 9.00 | 9.04 | 8.91 | 103,166 |
28 Mar 2024 | 9.00 | 0.02 | 0.22% | 8.97 | 9.00 | 8.9547 | 35,720 |
27 Mar 2024 | 8.98 | 0.10 | 1.13% | 8.93 | 9.02 | 8.9139 | 47,036 |
26 Mar 2024 | 8.88 | -0.05 | -0.56% | 8.93 | 8.94 | 8.8008 | 75,864 |
25 Mar 2024 | 8.93 | 0.06 | 0.68% | 8.94 | 8.94 | 8.87 | 75,347 |
22 Mar 2024 | 8.87 | 0.01 | 0.11% | 8.90 | 8.91 | 8.84 | 33,531 |
21 Mar 2024 | 8.86 | 0.04 | 0.45% | 8.84 | 8.88 | 8.82 | 99,377 |
20 Mar 2024 | 8.82 | 0.01 | 0.11% | 8.80 | 8.84 | 8.76 | 51,267 |
19 Mar 2024 | 8.81 | 0.00 | 0.00% | 8.86 | 8.86 | 8.73 | 43,647 |