Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.862068965517 | 17.4 | 17.48 | 17.0193 | 224960 | 17.21770405 | CS |
| 4 | -0.04 | -0.231347599769 | 17.29 | 18.01 | 17.0193 | 274088 | 17.49676904 | CS |
| 12 | 0.1 | 0.583090379009 | 17.15 | 18.01 | 16.2 | 284691 | 17.06616561 | CS |
| 26 | -0.29 | -1.65336374002 | 17.54 | 18.01 | 16.2 | 215891 | 17.12826494 | CS |
| 52 | 0.63 | 3.79061371841 | 16.62 | 18.1 | 16.2 | 134294 | 17.20061223 | CS |
| 156 | -0.6 | -3.36134453782 | 17.85 | 18.1 | 16.0001 | 130185 | 17.22054828 | CS |
| 260 | -0.6 | -3.36134453782 | 17.85 | 18.1 | 16.0001 | 130185 | 17.22054828 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 17.25 | 0 | 0.00 | 17.19 | 17.35 | 17.153 | 210595 |
| 1741390800 | 17.25 | 0.16 | 0.94 | 17.16 | 17.31 | 17.08 | 256302 |
| 1741304400 | 17.09 | -0.13 | -0.75 | 17.22 | 17.3 | 17.0193 | 229031 |
| 1741218000 | 17.22 | -0.07 | -0.40 | 17.3 | 17.48 | 17.1159 | 236141 |
| 1741131600 | 17.29 | -0.11 | -0.63 | 17.4 | 17.45 | 17.25 | 188518 |
| 1741045200 | 17.4 | -0.18 | -1.02 | 17.51 | 17.58 | 17.25 | 358283 |
| 1740786000 | 17.58 | 0.15 | 0.86 | 17.48 | 17.715 | 17.48 | 247973 |
| 1740699600 | 17.43 | -0.33 | -1.86 | 17.36 | 17.78 | 17.35 | 439009 |
| 1740613200 | 17.76 | 0.02 | 0.11 | 17.61 | 18.01 | 17.61 | 397399 |
| 1740526800 | 17.74 | 0.27 | 1.55 | 17.51 | 17.79 | 17.46 | 541276 |
| 1740440400 | 17.47 | -0.23 | -1.30 | 17.74 | 17.76 | 17.47 | 359708 |
| 1740181200 | 17.7 | -0.11 | -0.62 | 17.84 | 17.88 | 17.69 | 126418 |
| 1740094800 | 17.81 | 0.12 | 0.68 | 17.68 | 17.83 | 17.55 | 295106 |
| 1740008400 | 17.69 | 0.11 | 0.63 | 17.58 | 17.71 | 17.5225 | 240456 |
| 1739922000 | 17.58 | 0.08 | 0.46 | 17.47 | 17.6 | 17.4159 | 244180 |
| 1739576400 | 17.5 | 0.04 | 0.23 | 17.5 | 17.58 | 17.435 | 257436 |
| 1739490000 | 17.46 | 0.13 | 0.75 | 17.31 | 17.4928 | 17.305 | 187458 |
| 1739403600 | 17.33 | -0.08 | -0.46 | 17.21 | 17.39 | 17.21 | 182127 |
| 1739317200 | 17.41 | 0.12 | 0.69 | 17.29 | 17.45 | 17.2516 | 206044 |
| 1739230800 | 17.29 | 0 | 0.00 | 17.25 | 17.35 | 17.2 | 170704 |
| 1738971600 | 17.29 | 0.05 | 0.29 | 17.2 | 17.3 | 17.2 | 110971 |
| 1738885200 | 17.24 | -0.06 | -0.35 | 17.3 | 17.4 | 17.22 | 110387 |
| 1738798800 | 17.3 | 0.02 | 0.12 | 17.34 | 17.34 | 17.23 | 199810 |
| 1738712400 | 17.28 | -0.04 | -0.23 | 17.3 | 17.34 | 17.24 | 111439 |
| 1738626000 | 17.32 | 0.08 | 0.46 | 17.11 | 17.35 | 17.11 | 259516 |
| 1738366800 | 17.24 | -0.04 | -0.23 | 17.3 | 17.32 | 17.22 | 204180 |
| 1738280400 | 17.28 | 0.23 | 1.35 | 17.08 | 17.35 | 17.06 | 228850 |
| 1738194000 | 17.05 | -0.18 | -1.04 | 17.16 | 17.26 | 17 | 180611 |
| 1738107600 | 17.23 | -0.07 | -0.40 | 17.3 | 17.34 | 17.15 | 205876 |
| 1738021200 | 17.3 | 0.17 | 0.99 | 17.02 | 17.35 | 17.02 | 580083 |
| 1737762000 | 17.13 | 0.31 | 1.84 | 16.88 | 17.19 | 16.85 | 315837 |
| 1737675600 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1737589200 | 16.82 | -0.14 | -0.83 | 16.96 | 16.96 | 16.77 | 169611 |
| 1737502800 | 16.96 | 0.09 | 0.53 | 16.86 | 17.05 | 16.86 | 321017 |
| 1737157200 | 16.87 | 0.04 | 0.24 | 16.84 | 16.96 | 16.73 | 234427 |
| 1737070800 | 16.83 | 0.46 | 2.81 | 16.399999 | 16.83 | 16.34 | 321446 |
| 1736984400 | 16.37 | 0.07 | 0.43 | 16.41 | 16.43 | 16.26 | 320101 |
| 1736898000 | 16.3 | 0.05 | 0.31 | 16.26 | 16.34 | 16.2 | 484158 |
| 1736811600 | 16.25 | -0.07 | -0.43 | 16.37 | 16.41 | 16.219999 | 417869 |
| 1736552400 | 16.32 | -0.12 | -0.73 | 16.309999 | 16.45 | 16.25 | 308837 |
| 1736379600 | 16.44 | 0.03 | 0.18 | 16.35 | 16.719999 | 16.25 | 507312 |
| 1736293200 | 16.41 | -0.29 | -1.74 | 16.818 | 16.86 | 16.379999 | 391492 |
| 1736206800 | 16.7 | -0.15 | -0.89 | 16.89 | 16.9554 | 16.649999 | 295207 |
| 1735947600 | 16.85 | 0.11 | 0.66 | 16.77 | 16.95 | 16.76 | 241238 |
| 1735861200 | 16.739999 | -0.04 | -0.24 | 16.88 | 16.9994 | 16.7 | 202516 |
| 1735688400 | 16.78 | -0.13 | -0.77 | 16.59 | 16.82 | 16.5 | 496573 |
| 1735602000 | 16.91 | -0.15 | -0.88 | 17.05 | 17.11 | 16.91 | 314862 |
| 1735342800 | 17.06 | -0.04 | -0.23 | 17.11 | 17.13 | 17.01 | 175976 |
| 1735256400 | 17.1 | 0.05 | 0.29 | 17.05 | 17.15 | 17.02 | 290080 |
| 1735077840 | 17.05 | 0.2 | 1.19 | 16.85 | 17.1 | 16.82 | 144322 |
| 1734997200 | 16.85 | -0.06 | -0.35 | 16.9684 | 16.9993 | 16.84 | 190291 |
| 1734738000 | 16.91 | 0.08 | 0.48 | 16.75 | 17.01 | 16.75 | 306171 |
| 1734651600 | 16.83 | 0.05 | 0.30 | 16.84 | 16.935 | 16.75 | 470452 |
| 1734565200 | 16.78 | -0.28 | -1.64 | 17.06 | 17.1599 | 16.76 | 579038 |
| 1734478800 | 17.06 | -0.09 | -0.52 | 17.12 | 17.2 | 17.02 | 235857 |
| 1734392400 | 17.15 | -0.16 | -0.92 | 17.33 | 17.37 | 17.12 | 536050 |
| 1734133200 | 17.31 | 0.12 | 0.70 | 17.19 | 17.32 | 17.15 | 396959 |
| 1734046800 | 17.19 | -0.06 | -0.35 | 17.36 | 17.3699 | 17.17 | 226830 |
| 1733960400 | 17.25 | 0.01 | 0.06 | 17.36 | 17.36 | 17.21 | 290418 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
