Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Churchill Direct Lending Corp | NCDL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 17.98 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.8885 | 17.8885 | 18.05 | 17.98 | 17.96 |
Resumen Histórico NCDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 18.05 | 17.56 | 17.86 | 53,123 | 0.16 | 0.90% |
| 1 Month | 17.71 | 18.05 | 17.22 | 17.58 | 63,179 | 0.27 | 1.52% |
| 3 Months | 17.95 | 18.10 | 16.96 | 17.59 | 53,101 | 0.03 | 0.17% |
| 6 Months | 17.85 | 18.10 | 16.0001 | 17.49 | 69,201 | 0.13 | 0.73% |
| 1 Year | 17.85 | 18.10 | 16.0001 | 17.49 | 69,201 | 0.13 | 0.73% |
| 3 Years | 17.85 | 18.10 | 16.0001 | 17.49 | 69,201 | 0.13 | 0.73% |
| 5 Years | 17.85 | 18.10 | 16.0001 | 17.49 | 69,201 | 0.13 | 0.73% |
NCDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.98 | 0.02 | 0.11% | 17.8885 | 18.05 | 17.8885 | 35,825 |
| 06 Jun 2024 | 17.96 | 0.09 | 0.50% | 17.80 | 18.05 | 17.75 | 69,473 |
| 05 Jun 2024 | 17.87 | 0.01 | 0.06% | 17.96 | 17.96 | 17.75 | 57,085 |
| 04 Jun 2024 | 17.86 | 0.08 | 0.45% | 17.93 | 17.97 | 17.68 | 51,706 |
| 03 Jun 2024 | 17.78 | 0.07 | 0.40% | 17.64 | 17.88 | 17.59 | 61,629 |
| 31 May 2024 | 17.71 | 0.07 | 0.40% | 17.82 | 17.8629 | 17.56 | 25,723 |
| 30 May 2024 | 17.64 | 0.26 | 1.50% | 17.38 | 17.90 | 17.34 | 42,670 |
| 29 May 2024 | 17.38 | 0.08 | 0.46% | 17.30 | 17.45 | 17.2298 | 91,814 |
| 28 May 2024 | 17.30 | -0.28 | -1.59% | 17.49 | 17.58 | 17.26 | 118,724 |
| 24 May 2024 | 17.58 | -0.02 | -0.11% | 17.74 | 17.74 | 17.44 | 43,098 |
| 23 May 2024 | 17.60 | -0.17 | -0.96% | 17.81 | 17.81 | 17.57 | 23,858 |
| 22 May 2024 | 17.77 | 0.02 | 0.11% | 17.67 | 17.88 | 17.45 | 56,846 |
| 21 May 2024 | 17.75 | 0.01 | 0.06% | 17.79 | 17.93 | 17.60 | 82,527 |
| 20 May 2024 | 17.74 | 0.50 | 2.90% | 17.50 | 17.91 | 17.27 | 63,130 |
| 17 May 2024 | 17.24 | -0.26 | -1.49% | 17.57 | 17.585 | 17.22 | 95,192 |
| 16 May 2024 | 17.50 | 0.00 | 0.00% | 17.35 | 17.6061 | 17.35 | 77,003 |
| 15 May 2024 | 17.50 | -0.06 | -0.34% | 17.74 | 17.74 | 17.45 | 29,560 |
| 14 May 2024 | 17.56 | 0.06 | 0.34% | 17.61 | 17.645 | 17.45 | 58,211 |
| 13 May 2024 | 17.50 | 0.06 | 0.34% | 17.56 | 17.795 | 17.35 | 54,748 |
| 10 May 2024 | 17.44 | -0.17 | -0.97% | 17.71 | 17.71 | 17.2701 | 97,412 |
| 09 May 2024 | 17.61 | 0.09 | 0.51% | 17.48 | 17.92 | 17.48 | 108,790 |
| 08 May 2024 | 17.52 | -0.02 | -0.11% | 17.66 | 17.89 | 17.42 | 34,535 |
