ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

26.38
0.05
(0.19%)
Cerrado 16 Febrero 3:00PM
26.33
-0.05
(-0.19%)
Fuera de horario: 6:43PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.99-7.0268361581928.3228.9125.53791448326.5451319CS
4-0.42-1.5700934579426.7529.2925.31847102627.33448201CS
12-0.51-1.900149031326.8429.2924.48851583026.78337031CS
2610.6968.350383631715.6429.2915.1751066802623.35774053CS
529.960.255629945216.4329.2914.691194639920.27243782CS
1564.7722.124304267221.5629.2910.311527311217.0117341CS
260-26.11-49.790236460752.4454.577.031997967218.77731131CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957640026.380.050.1926.3426.445125.915561749
173949000026.330.10.3826.426.7625.818219471
173940360026.230.040.1525.7626.2425.536145445
173931720026.19-0.3-1.1326.3526.3525.8158316544
173923080026.49-0.84-3.0727.4627.6526.487855722
173897160027.33-0.95-3.3628.3228.9127.279035234
173888520028.280.150.5328.328.427.86015930737
173879880028.130.240.8628.0328.327.545648872
173871240027.890.230.8327.8228.2327.3456403526
173862600027.66-0.69-2.4327.0828.427.089252299
173836680028.35-0.72-2.4829.1829.2928.237041177
173828040029.070.612.1428.729.089928.466800619
173819400028.460.020.0728.428.7327.878959747
173810760028.442.057.7726.4528.5326.4519567990
173802120026.390.712.7625.4726.51525.3110200635
173776200025.68-0.58-2.2126.3326.355525.668855134
173767560026.2600.0026.2626.2626.260
173758920026.26-0.78-2.8827.1127.1326.257525059
173750280027.04-0.13-0.4827.6828.13277564859
173715720027.170.732.7626.7527.56526.599155401
173707080026.440.421.6126.1526.4425.825600232
173698440026.020.020.0826.5326.7225.897777509
1736898000260.371.4425.7526.09525.446943642
173681160025.63-0.16-0.6225.4425.64525.0557148676
173655240025.79-0.13-0.5025.0526.0724.837841823
173637960025.920.411.6125.2526.03525.0257214446
173629320025.51-0.13-0.5125.5825.6224.489045787
173620680025.640.220.8725.7526.1525.359220617
173594760025.42-0.5-1.9325.8525.9924.71019512769
173586120025.920.190.7426.1826.325.6158519106
173568840025.73-0.02-0.0825.5726.146625.564712902
173560200025.7500.0025.2826.1225.138200583
173534280025.75-0.59-2.2426.1526.1625.416555221
173525640026.34-0.08-0.3026.1426.516925.9554464828
173507784026.420.291.1126.2426.4225.814075008
173499720026.13-0.78-2.9026.6126.7225.739621031
173473800026.911.55.9026.4627.232620037667
173465160025.410.311.2425.5625.99424.899235654
173456520025.1-1.29-4.8926.7326.924.928665416
173447880026.39-0.23-0.8626.426.7326.156768990
173439240026.62-0.18-0.6726.9427.1926.4157448994
173413320026.8-0.01-0.0427.3327.426.67168709
173404680026.81-0.69-2.5127.3727.6326.766973649
173396040027.51.14.1726.6727.5626.6311590224
173387400026.40.441.6926.7427.3326.3113414687
173378760025.96-1.69-6.1127.527.7225.94512859094
173352840027.650.030.1127.728.2527.226556999
173344200027.62-0.06-0.222828.4527.67614847
173335560027.680.31.1027.6327.827.229306235
173326920027.38-0.97-3.4228.2528.4627.3711494810
173318280028.351.465.4327.228.6427.0615650760
173291784026.89-0.03-0.1127.1727.2326.813368308
173275080026.92-0.26-0.9627.1327.40526.895277469
173266440027.180.030.1127.0227.63526.957308405
173257800027.150.291.0827.2527.4926.967960009
173231880026.860.10.3726.8427.1426.5512221224
173223240026.760.722.7626.2426.81525.99634087
173214600026.04-0.3-1.1426.2326.5425.7510527517
173205960026.340.240.9225.3626.6225.0612799734
173197320026.1-0.32-1.2126.426.6625.6415983299

Su Consulta Reciente

Delayed Upgrade Clock