Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 7.40600075959 | 26.33 | 29.0899 | 25.31 | 10881059 | 27.68870276 | CS |
| 4 | 2.59 | 10.0817438692 | 25.69 | 29.0899 | 24.48 | 8685671 | 26.65768407 | CS |
| 12 | 1.46 | 5.44369873229 | 26.82 | 29.0899 | 24.48 | 9028645 | 26.72009431 | CS |
| 26 | 9.03 | 46.9090909091 | 19.25 | 29.0899 | 14.69 | 11263311 | 22.29826522 | CS |
| 52 | 10.73 | 61.1396011396 | 17.55 | 29.0899 | 14.69 | 12075086 | 19.95242922 | CS |
| 156 | 8.73 | 44.6547314578 | 19.55 | 29.0899 | 10.31 | 15444432 | 17.03481759 | CS |
| 260 | -26.47 | -48.3470319635 | 54.75 | 55.9 | 7.03 | 19914827 | 18.79351228 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 28.35 | -0.72 | -2.48 | 29.18 | 29.29 | 28.23 | 7060184 |
| 1738280400 | 29.07 | 0.61 | 2.14 | 28.7 | 29.0899 | 28.46 | 6821790 |
| 1738194000 | 28.46 | 0.02 | 0.07 | 28.4 | 28.73 | 27.87 | 8959747 |
| 1738107600 | 28.44 | 2.05 | 7.77 | 26.45 | 28.53 | 26.45 | 19567990 |
| 1738021200 | 26.39 | 0.71 | 2.76 | 25.47 | 26.515 | 25.31 | 10200635 |
| 1737762000 | 25.68 | -0.58 | -2.21 | 26.33 | 26.3555 | 25.66 | 8855134 |
| 1737675600 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1737589200 | 26.26 | -0.78 | -2.88 | 27.11 | 27.13 | 26.25 | 7525059 |
| 1737502800 | 27.04 | -0.13 | -0.48 | 27.824 | 28.13 | 27 | 7416689 |
| 1737157200 | 27.17 | 0.73 | 2.76 | 26.75 | 27.565 | 26.59 | 9155401 |
| 1737070800 | 26.44 | 0.42 | 1.61 | 26.15 | 26.44 | 25.82 | 5600232 |
| 1736984400 | 26.02 | 0.02 | 0.08 | 26.53 | 26.72 | 25.89 | 7777509 |
| 1736898000 | 26 | 0.37 | 1.44 | 25.75 | 26.095 | 25.44 | 6943642 |
| 1736811600 | 25.63 | -0.16 | -0.62 | 25.44 | 25.645 | 25.055 | 7148676 |
| 1736552400 | 25.79 | -0.13 | -0.50 | 25.055 | 26.07 | 24.83 | 7381909 |
| 1736379600 | 25.92 | 0.41 | 1.61 | 25.14 | 26.035 | 25.025 | 7104966 |
| 1736293200 | 25.51 | -0.13 | -0.51 | 25.48 | 25.555 | 24.48 | 8868264 |
| 1736206800 | 25.64 | 0.22 | 0.87 | 25.785 | 26.15 | 25.35 | 8978639 |
| 1735947600 | 25.42 | -0.5 | -1.93 | 25.69 | 25.7452 | 24.7101 | 9350133 |
| 1735861200 | 25.92 | 0.19 | 0.74 | 26.2 | 26.3 | 25.615 | 8515431 |
| 1735688400 | 25.73 | -0.02 | -0.08 | 25.57 | 26.1466 | 25.56 | 4712902 |
| 1735602000 | 25.75 | 0 | 0.00 | 25.225 | 26.12 | 25.13 | 8066235 |
| 1735342800 | 25.75 | -0.59 | -2.24 | 26.08 | 26.15 | 25.41 | 6440822 |
| 1735256400 | 26.34 | -0.08 | -0.30 | 26.14 | 26.5169 | 25.955 | 4464828 |
| 1735077840 | 26.42 | 0.29 | 1.11 | 26.24 | 26.42 | 25.81 | 4075008 |
| 1734997200 | 26.13 | -0.78 | -2.90 | 26.61 | 26.62 | 25.73 | 9448126 |
| 1734738000 | 26.91 | 1.5 | 5.90 | 26.265 | 27.23 | 26 | 19272418 |
| 1734651600 | 25.41 | 0.31 | 1.24 | 25.755 | 25.994 | 24.89 | 9084006 |
| 1734565200 | 25.1 | -1.29 | -4.89 | 26.72 | 26.87 | 24.92 | 8540920 |
| 1734478800 | 26.39 | -0.23 | -0.86 | 26.51 | 26.73 | 26.15 | 6626173 |
| 1734392400 | 26.62 | -0.18 | -0.67 | 26.86 | 27.19 | 26.415 | 7332764 |
| 1734133200 | 26.8 | -0.01 | -0.04 | 27.23 | 27.23 | 26.6 | 6951924 |
| 1734046800 | 26.81 | -0.69 | -2.51 | 27.455 | 27.63 | 26.76 | 6859021 |
| 1733960400 | 27.5 | 1.1 | 4.17 | 26.875 | 27.56 | 26.63 | 11452034 |
| 1733874000 | 26.4 | 0.44 | 1.69 | 26.5333 | 27.33 | 26.31 | 12963144 |
| 1733787600 | 25.96 | -1.69 | -6.11 | 27.42 | 27.45 | 25.945 | 12678168 |
| 1733528400 | 27.65 | 0.03 | 0.11 | 27.935 | 28.25 | 27.22 | 6434486 |
| 1733442000 | 27.62 | -0.06 | -0.22 | 27.97 | 28.45 | 27.6 | 7430429 |
| 1733355600 | 27.68 | 0.3 | 1.10 | 27.54 | 27.69 | 27.22 | 9039851 |
| 1733269200 | 27.38 | -0.97 | -3.42 | 28.325 | 28.46 | 27.37 | 11317739 |
| 1733182800 | 28.35 | 1.46 | 5.43 | 27.2 | 28.64 | 27.2 | 15235301 |
| 1732917840 | 26.89 | -0.03 | -0.11 | 27.02 | 27.23 | 26.81 | 3300848 |
| 1732750800 | 26.92 | -0.26 | -0.96 | 27.18 | 27.405 | 26.89 | 5208747 |
| 1732664400 | 27.18 | 0.03 | 0.11 | 27.045 | 27.635 | 26.975 | 7196915 |
| 1732578000 | 27.15 | 0.29 | 1.08 | 27.25 | 27.49 | 26.96 | 7907914 |
| 1732318800 | 26.86 | 0.1 | 0.37 | 26.84 | 27.14 | 26.55 | 12050153 |
| 1732232400 | 26.76 | 0.72 | 2.76 | 26.24 | 26.815 | 25.9 | 9504427 |
| 1732146000 | 26.04 | -0.3 | -1.14 | 26.07 | 26.54 | 25.75 | 10334957 |
| 1732059600 | 26.34 | 0.24 | 0.92 | 25.3542 | 26.62 | 25.18 | 12349656 |
| 1731973200 | 26.1 | -0.32 | -1.21 | 26.4 | 26.66 | 25.64 | 15781766 |
| 1731714000 | 26.42 | -0.26 | -0.97 | 26.42 | 26.67 | 26.21 | 10377226 |
| 1731627600 | 26.68 | -0.62 | -2.27 | 27.33 | 27.715 | 26.58 | 9788955 |
| 1731541200 | 27.3 | -0.57 | -2.05 | 27.695 | 28.11 | 27.25 | 10285536 |
| 1731454800 | 27.87 | 0.05 | 0.18 | 27.41 | 27.995 | 27.31 | 8502456 |
| 1731368400 | 27.82 | 0.5 | 1.83 | 27.7 | 27.85 | 26.88 | 9959998 |
| 1731109200 | 27.32 | 0.27 | 1.00 | 26.82 | 27.75 | 26.82 | 10399109 |
| 1731022800 | 27.05 | -0.71 | -2.56 | 27.3836 | 27.74 | 26.99 | 9545860 |
| 1730936400 | 27.76 | 1.82 | 7.02 | 27 | 27.935 | 26.84 | 18584189 |
| 1730850000 | 25.94 | 0.79 | 3.14 | 25.42 | 25.94 | 25.42 | 10474246 |
| 1730763600 | 25.15 | 0.27 | 1.09 | 24.895 | 25.48 | 24.34 | 9892257 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
