Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Convertible and Income Fund II | NCZ-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.78 |
Resumen Histórico NCZ-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCZ-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.78 | 0.04 | 0.19% | 20.72 | 20.78 | 20.70 | 1,532 |
| 24 Jun 2024 | 20.74 | 0.03 | 0.14% | 20.76 | 20.76 | 20.74 | 1,889 |
| 21 Jun 2024 | 20.71 | 0.01 | 0.05% | 20.71 | 20.75 | 20.71 | 2,176 |
| 20 Jun 2024 | 20.70 | -0.01 | -0.05% | 20.71 | 20.71 | 20.60 | 8,188 |
| 18 Jun 2024 | 20.71 | 0.03 | 0.15% | 20.75 | 20.78 | 20.60 | 13,188 |
| 17 Jun 2024 | 20.68 | -0.03 | -0.15% | 20.63 | 20.68 | 20.55 | 8,582 |
| 14 Jun 2024 | 20.71 | 0.03 | 0.15% | 20.73 | 20.73 | 20.63 | 2,294 |
| 13 Jun 2024 | 20.68 | -0.35 | -1.66% | 20.79 | 20.79 | 20.56 | 9,392 |
| 12 Jun 2024 | 21.03 | 0.17 | 0.81% | 20.95 | 21.03 | 20.92 | 4,473 |
| 11 Jun 2024 | 20.86 | -0.09 | -0.42% | 20.92 | 20.92 | 20.86 | 11,980 |
| 10 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.89 | 20.95 | 20.89 | 290 |
| 07 Jun 2024 | 20.95 | -0.03 | -0.14% | 20.95 | 20.97 | 20.88 | 8,224 |
| 06 Jun 2024 | 20.98 | 0.03 | 0.14% | 20.98 | 21.00 | 20.86 | 2,247 |
| 05 Jun 2024 | 20.95 | 0.06 | 0.29% | 20.85 | 20.96 | 20.81 | 19,063 |
| 04 Jun 2024 | 20.89 | -0.04 | -0.19% | 20.89 | 20.89 | 20.89 | 194 |
| 03 Jun 2024 | 20.93 | 0.07 | 0.32% | 20.98 | 20.98 | 20.76 | 3,366 |
| 31 May 2024 | 20.86 | 0.02 | 0.11% | 20.85 | 20.86 | 20.85 | 1,237 |
| 30 May 2024 | 20.84 | 0.01 | 0.05% | 20.91 | 20.91 | 20.79 | 5,739 |
| 29 May 2024 | 20.83 | -0.01 | -0.05% | 20.79 | 20.83 | 20.76 | 2,725 |
| 28 May 2024 | 20.84 | -0.04 | -0.19% | 20.94 | 20.94 | 20.84 | 1,101 |
