Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuveen Dynamic Municipal Opportunities Fund | NDMO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.97 |
Resumen Histórico NDMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.71 | 10.97 | 10.67 | 10.84 | 117,622 | 0.26 | 2.43% |
1 Month | 10.80 | 10.99 | 10.50 | 10.72 | 126,015 | 0.17 | 1.57% |
3 Months | 10.60 | 11.19 | 10.50 | 10.84 | 145,183 | 0.37 | 3.49% |
6 Months | 10.00 | 11.19 | 9.64 | 10.29 | 218,518 | 0.97 | 9.70% |
1 Year | 10.49 | 11.19 | 8.99 | 10.23 | 182,347 | 0.48 | 4.58% |
3 Years | 16.75 | 17.94 | 8.99 | 11.86 | 199,397 | -5.78 | -34.51% |
5 Years | 15.12 | 17.94 | 8.99 | 12.30 | 184,295 | -4.15 | -27.45% |
NDMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 10.97 | 0.06 | 0.55% | 10.91 | 10.97 | 10.89 | 82,557 |
06 May 2024 | 10.91 | 0.09 | 0.83% | 10.82 | 10.91 | 10.80 | 126,571 |
03 May 2024 | 10.82 | 0.04 | 0.37% | 10.82 | 10.88 | 10.76 | 124,315 |
02 May 2024 | 10.78 | 0.02 | 0.19% | 10.78 | 10.80 | 10.74 | 78,646 |
01 May 2024 | 10.76 | 0.08 | 0.75% | 10.71 | 10.78 | 10.67 | 176,023 |
30 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.66 | 10.69 | 10.65 | 124,166 |
29 Abr 2024 | 10.68 | 0.07 | 0.66% | 10.69 | 10.69 | 10.58 | 127,363 |
26 Abr 2024 | 10.61 | 0.01 | 0.09% | 10.58 | 10.66 | 10.57 | 84,116 |
25 Abr 2024 | 10.60 | -0.08 | -0.75% | 10.60 | 10.64 | 10.50 | 230,553 |
24 Abr 2024 | 10.68 | -0.04 | -0.37% | 10.71 | 10.7297 | 10.67 | 94,784 |
23 Abr 2024 | 10.72 | 0.06 | 0.56% | 10.66 | 10.7725 | 10.65 | 107,940 |
22 Abr 2024 | 10.66 | -0.05 | -0.47% | 10.65 | 10.68 | 10.60 | 76,176 |
19 Abr 2024 | 10.71 | 0.10 | 0.94% | 10.60 | 10.72 | 10.59 | 88,647 |
18 Abr 2024 | 10.61 | -0.01 | -0.09% | 10.60 | 10.6399 | 10.59 | 77,879 |
17 Abr 2024 | 10.62 | 0.10 | 0.95% | 10.56 | 10.66 | 10.56 | 110,709 |
16 Abr 2024 | 10.52 | -0.08 | -0.75% | 10.55 | 10.60 | 10.52 | 139,352 |
15 Abr 2024 | 10.60 | -0.18 | -1.67% | 10.75 | 10.79 | 10.60 | 216,143 |
12 Abr 2024 | 10.78 | -0.18 | -1.64% | 10.83 | 10.89 | 10.77 | 122,546 |
11 Abr 2024 | 10.96 | 0.07 | 0.64% | 10.90 | 10.99 | 10.805 | 128,609 |
10 Abr 2024 | 10.89 | 0.03 | 0.28% | 10.81 | 10.90 | 10.80 | 172,046 |
09 Abr 2024 | 10.86 | 0.05 | 0.46% | 10.84 | 10.89 | 10.81 | 124,903 |
08 Abr 2024 | 10.81 | -0.04 | -0.37% | 10.91 | 10.92 | 10.81 | 149,630 |