Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.878048780488 | 10.25 | 10.41 | 10.2 | 124121 | 10.34724548 | CS |
| 4 | 0.46 | 4.65587044534 | 9.88 | 10.41 | 9.88 | 281265 | 10.08349675 | CS |
| 12 | -0.325 | -3.04735114862 | 10.665 | 11 | 9.82 | 255771 | 10.32624773 | CS |
| 26 | -0.36 | -3.36448598131 | 10.7 | 11.39 | 9.82 | 189307 | 10.58486597 | CS |
| 52 | 0.42 | 4.23387096774 | 9.92 | 11.39 | 9.82 | 169204 | 10.65605813 | CS |
| 156 | -5.09 | -32.9876863253 | 15.43 | 15.67 | 8.99 | 207518 | 10.91738913 | CS |
| 260 | -4.78 | -31.6137566138 | 15.12 | 17.94 | 8.99 | 182399 | 12.05431835 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589200 | 10.37 | -0.01 | -0.10 | 10.41 | 10.41 | 10.35 | 123265 |
| 1737502800 | 10.38 | 0.03 | 0.29 | 10.38 | 10.4 | 10.35 | 139867 |
| 1737157200 | 10.35 | 0.08 | 0.78 | 10.31 | 10.37 | 10.3 | 132990 |
| 1737070800 | 10.27 | 0.04 | 0.39 | 10.25 | 10.3 | 10.2 | 100361 |
| 1736984400 | 10.23 | 0.03 | 0.29 | 10.2 | 10.26 | 10.17 | 175852 |
| 1736898000 | 10.2 | 0.03 | 0.29 | 10.16 | 10.2 | 10.15 | 87797 |
| 1736811600 | 10.17 | 0.05 | 0.49 | 10.15 | 10.1992 | 10.08 | 171735 |
| 1736552400 | 10.12 | -0.06 | -0.59 | 10.16 | 10.2183 | 10.11 | 190806 |
| 1736379600 | 10.18 | 0 | 0.00 | 10.16 | 10.22 | 10.1109 | 228301 |
| 1736293200 | 10.18 | -0.01 | -0.10 | 10.245 | 10.248 | 10.12 | 212021 |
| 1736206800 | 10.19 | 0.03 | 0.30 | 10.155 | 10.22 | 10.15 | 184662 |
| 1735947600 | 10.16 | 0.06 | 0.59 | 10.15 | 10.19 | 10.08 | 192245 |
| 1735861200 | 10.1 | 0.08 | 0.80 | 10.085 | 10.14 | 10.07 | 153237 |
| 1735688400 | 10.02 | 0.08 | 0.80 | 9.93 | 10.12 | 9.92 | 791094 |
| 1735602000 | 9.94 | -0.05 | -0.50 | 10.0041 | 10.09 | 9.89 | 810699 |
| 1735342800 | 9.99 | 0 | 0.00 | 10.0057 | 10.04 | 9.935 | 608902 |
| 1735256400 | 9.99 | 0.03 | 0.30 | 9.88 | 10.01 | 9.88 | 477663 |
| 1735077840 | 9.96 | 0.02 | 0.20 | 9.83 | 9.99 | 9.83 | 444121 |
| 1734997200 | 9.94 | -0.01 | -0.10 | 9.99 | 9.99 | 9.82 | 667825 |
| 1734738000 | 9.95 | -0.06 | -0.60 | 10.0832 | 10.09 | 9.92 | 524395 |
| 1734651600 | 10.01 | -0.15 | -1.48 | 10.11 | 10.132 | 9.98 | 437597 |
| 1734565200 | 10.16 | -0.12 | -1.17 | 10.2 | 10.43 | 10.08 | 575017 |
| 1734478800 | 10.28 | -0.09 | -0.87 | 10.37 | 10.4 | 10.21 | 452886 |
| 1734392400 | 10.37 | -0.06 | -0.58 | 10.4288 | 10.46 | 10.3404 | 506863 |
| 1734133200 | 10.43 | -0.17 | -1.60 | 10.5 | 10.539 | 10.4 | 232077 |
| 1734046800 | 10.6 | -0.04 | -0.38 | 10.625 | 10.65 | 10.51 | 262983 |
| 1733960400 | 10.64 | -0.03 | -0.28 | 10.68 | 10.71 | 10.6 | 173297 |
| 1733874000 | 10.67 | 0.01 | 0.09 | 10.64 | 10.69 | 10.6 | 234216 |
| 1733787600 | 10.66 | -0.12 | -1.11 | 10.72 | 10.75 | 10.63 | 232965 |
| 1733528400 | 10.78 | -0.07 | -0.65 | 10.93 | 10.9314 | 10.69 | 274916 |
| 1733442000 | 10.85 | -0.1 | -0.91 | 10.93 | 10.93 | 10.83 | 121571 |
| 1733355600 | 10.95 | 0.05 | 0.46 | 10.98 | 10.99 | 10.84 | 202987 |
| 1733269200 | 10.9 | 0.04 | 0.37 | 10.85 | 11 | 10.85 | 266411 |
| 1733182800 | 10.86 | 0.05 | 0.46 | 10.765 | 10.9 | 10.7301 | 279566 |
| 1732917840 | 10.81 | 0.14 | 1.31 | 10.75 | 10.83 | 10.7001 | 135204 |
| 1732750800 | 10.67 | 0.09 | 0.85 | 10.63 | 10.69 | 10.54 | 136759 |
| 1732664400 | 10.58 | -0.02 | -0.19 | 10.5803 | 10.59 | 10.5 | 152551 |
| 1732578000 | 10.6 | 0.07 | 0.66 | 10.59 | 10.65 | 10.53 | 187435 |
| 1732318800 | 10.53 | 0.01 | 0.10 | 10.52 | 10.57 | 10.5 | 102169 |
| 1732232400 | 10.52 | -0.01 | -0.09 | 10.53 | 10.6 | 10.5 | 178343 |
| 1732146000 | 10.53 | -0.02 | -0.19 | 10.555 | 10.6 | 10.49 | 208039 |
| 1732059600 | 10.55 | -0.03 | -0.28 | 10.6 | 10.6003 | 10.51 | 117303 |
| 1731973200 | 10.58 | -0.02 | -0.19 | 10.62 | 10.67 | 10.56 | 134093 |
| 1731714000 | 10.6 | -0.06 | -0.56 | 10.62 | 10.6411 | 10.56 | 108287 |
| 1731627600 | 10.66 | -0.04 | -0.37 | 10.71 | 10.77 | 10.65 | 121079 |
| 1731541200 | 10.7 | 0.04 | 0.38 | 10.6692 | 10.71 | 10.64 | 121538 |
| 1731454800 | 10.66 | -0.13 | -1.20 | 10.82 | 10.85 | 10.62 | 173352 |
| 1731368400 | 10.79 | 0 | 0.00 | 10.8 | 10.92 | 10.74 | 161629 |
| 1731109200 | 10.79 | 0.04 | 0.37 | 10.78 | 10.82 | 10.71 | 156992 |
| 1731022800 | 10.75 | 0.15 | 1.42 | 10.7 | 10.77 | 10.67 | 195997 |
| 1730936400 | 10.6 | -0.07 | -0.66 | 10.67 | 10.67 | 10.56 | 257573 |
| 1730850000 | 10.67 | 0.05 | 0.47 | 10.6699 | 10.68 | 10.595 | 148693 |
| 1730763600 | 10.62 | -0.02 | -0.19 | 10.67 | 10.7183 | 10.59 | 182980 |
| 1730500800 | 10.64 | -0.08 | -0.75 | 10.77 | 10.7932 | 10.58 | 229041 |
| 1730414400 | 10.72 | 0.09 | 0.85 | 10.665 | 10.72 | 10.6 | 187178 |
| 1730328000 | 10.63 | 0.01 | 0.09 | 10.65 | 10.683 | 10.58 | 120463 |
| 1730241600 | 10.62 | -0.14 | -1.30 | 10.72 | 10.755 | 10.57 | 231991 |
| 1730155200 | 10.76 | -0.05 | -0.46 | 10.85 | 10.9 | 10.74 | 167631 |
| 1729896000 | 10.81 | -0.04 | -0.37 | 10.86 | 10.89 | 10.79 | 150549 |
| 1729809600 | 10.85 | -0.09 | -0.82 | 10.95 | 10.95 | 10.8 | 178688 |
| 1729723200 | 10.94 | -0.11 | -1.00 | 11.05 | 11.05 | 10.88 | 193442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
