Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.96 | -4.23% | 44.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.97 | 43.70 | 45.97 | 44.38 | 46.34 |
Resumen Histórico NE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.31 | 47.43 | 43.70 | 46.29 | 808,596 | -1.93 | -4.17% |
| 1 Month | 48.12 | 52.155 | 43.70 | 48.33 | 1,017,454 | -3.74 | -7.77% |
| 3 Months | 43.13 | 52.155 | 41.44 | 46.02 | 1,112,839 | 1.25 | 2.90% |
| 6 Months | 46.46 | 52.155 | 41.23 | 45.91 | 1,195,184 | -2.08 | -4.48% |
| 1 Year | 37.79 | 55.34 | 34.85 | 45.94 | 1,268,732 | 6.59 | 17.44% |
| 3 Years | 24.50 | 55.34 | 20.34 | 39.13 | 1,031,360 | 19.88 | 81.14% |
| 5 Years | 2.77 | 55.34 | 0.12 | 9.78 | 3,076,863 | 41.61 | 1,502.17% |
NE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 44.38 | -1.96 | -4.23% | 45.97 | 45.97 | 43.70 | 1,528,306 |
| 29 Abr 2024 | 46.34 | 0.05 | 0.11% | 46.33 | 46.82 | 45.93 | 630,265 |
| 26 Abr 2024 | 46.29 | 0.83 | 1.83% | 45.94 | 46.67 | 45.43 | 653,499 |
| 25 Abr 2024 | 45.46 | -0.59 | -1.28% | 45.68 | 45.81 | 45.205 | 773,782 |
| 24 Abr 2024 | 46.05 | -1.06 | -2.25% | 46.75 | 46.87 | 45.74 | 954,200 |
| 23 Abr 2024 | 47.11 | 0.78 | 1.68% | 46.31 | 47.43 | 46.185 | 1,036,446 |
| 22 Abr 2024 | 46.33 | 0.18 | 0.39% | 45.97 | 46.92 | 45.29 | 730,674 |
| 19 Abr 2024 | 46.15 | 1.00 | 2.21% | 45.08 | 46.49 | 44.93 | 1,152,942 |
| 18 Abr 2024 | 45.15 | -1.06 | -2.29% | 46.44 | 46.72 | 45.14 | 1,073,252 |
| 17 Abr 2024 | 46.21 | -0.85 | -1.81% | 46.91 | 47.57 | 46.17 | 1,004,264 |
| 16 Abr 2024 | 47.06 | -0.83 | -1.73% | 47.51 | 47.89 | 46.78 | 839,417 |
| 15 Abr 2024 | 47.89 | -0.87 | -1.78% | 49.20 | 49.341 | 47.77 | 876,598 |
| 12 Abr 2024 | 48.76 | -1.23 | -2.46% | 50.58 | 50.82 | 48.45 | 1,043,110 |
| 11 Abr 2024 | 49.99 | -0.58 | -1.15% | 50.59 | 50.59 | 49.6952 | 1,016,318 |
| 10 Abr 2024 | 50.57 | -0.33 | -0.65% | 50.63 | 51.08 | 50.26 | 984,809 |
| 09 Abr 2024 | 50.90 | -0.16 | -0.31% | 51.44 | 51.7764 | 50.63 | 859,246 |
| 08 Abr 2024 | 51.06 | 0.20 | 0.39% | 51.65 | 52.155 | 50.48 | 1,704,597 |
| 05 Abr 2024 | 50.86 | 1.14 | 2.29% | 49.77 | 51.20 | 49.26 | 1,261,934 |
| 04 Abr 2024 | 49.72 | -0.38 | -0.76% | 50.08 | 50.18 | 49.00 | 1,589,728 |
| 03 Abr 2024 | 50.10 | 1.02 | 2.08% | 49.12 | 50.19 | 48.98 | 997,104 |
| 02 Abr 2024 | 49.08 | 1.31 | 2.74% | 48.09 | 49.08 | 47.88 | 1,273,525 |
| 01 Abr 2024 | 47.77 | -0.72 | -1.48% | 48.93 | 48.93 | 47.75 | 835,127 |
