Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen AMT Free Quality Municipal Income Fund | NEA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 10.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.91 | 10.855 | 10.92 | 10.88 | 10.90 |
Resumen Histórico NEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.92 | 10.615 | 10.79 | 841,743 | 0.23 | 2.16% |
| 1 Month | 10.80 | 10.92 | 10.53 | 10.70 | 724,300 | 0.08 | 0.74% |
| 3 Months | 11.00 | 11.185 | 10.53 | 10.88 | 686,055 | -0.12 | -1.09% |
| 6 Months | 10.16 | 11.185 | 9.99 | 10.84 | 860,833 | 0.72 | 7.09% |
| 1 Year | 11.15 | 11.185 | 9.20 | 10.54 | 846,330 | -0.27 | -2.42% |
| 3 Years | 15.24 | 16.00 | 9.20 | 11.78 | 806,564 | -4.36 | -28.61% |
| 5 Years | 13.51 | 16.00 | 9.20 | 12.52 | 707,917 | -2.63 | -19.47% |
NEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.88 | -0.02 | -0.18% | 10.91 | 10.92 | 10.855 | 1,210,170 |
| 08 May 2024 | 10.90 | 0.02 | 0.18% | 10.88 | 10.91 | 10.85 | 795,354 |
| 07 May 2024 | 10.88 | 0.10 | 0.93% | 10.89 | 10.89 | 10.83 | 701,717 |
| 06 May 2024 | 10.78 | 0.04 | 0.37% | 10.79 | 10.805 | 10.76 | 549,696 |
| 03 May 2024 | 10.74 | 0.06 | 0.56% | 10.75 | 10.775 | 10.73 | 1,212,476 |
| 02 May 2024 | 10.68 | 0.01 | 0.09% | 10.65 | 10.68 | 10.615 | 949,473 |
| 01 May 2024 | 10.67 | 0.03 | 0.28% | 10.70 | 10.7199 | 10.65 | 974,981 |
| 30 Abr 2024 | 10.64 | -0.01 | -0.09% | 10.63 | 10.68 | 10.60 | 953,333 |
| 29 Abr 2024 | 10.65 | 0.02 | 0.19% | 10.65 | 10.69 | 10.64 | 403,723 |
| 26 Abr 2024 | 10.63 | 0.01 | 0.09% | 10.62 | 10.705 | 10.62 | 678,524 |
| 25 Abr 2024 | 10.62 | -0.02 | -0.19% | 10.5599 | 10.63 | 10.55 | 653,396 |
| 24 Abr 2024 | 10.64 | -0.05 | -0.47% | 10.69 | 10.702 | 10.63 | 525,569 |
| 23 Abr 2024 | 10.69 | 0.04 | 0.38% | 10.68 | 10.71 | 10.65 | 669,282 |
| 22 Abr 2024 | 10.65 | -0.01 | -0.09% | 10.66 | 10.68 | 10.65 | 373,346 |
| 19 Abr 2024 | 10.66 | -0.02 | -0.19% | 10.70 | 10.74 | 10.66 | 418,548 |
| 18 Abr 2024 | 10.68 | -0.05 | -0.47% | 10.73 | 10.74 | 10.66 | 549,313 |
| 17 Abr 2024 | 10.73 | 0.05 | 0.47% | 10.74 | 10.74 | 10.675 | 407,481 |
| 16 Abr 2024 | 10.68 | 0.04 | 0.38% | 10.59 | 10.73 | 10.58 | 744,716 |
| 15 Abr 2024 | 10.64 | -0.08 | -0.75% | 10.65 | 10.70 | 10.61 | 1,634,110 |
| 12 Abr 2024 | 10.72 | -0.04 | -0.37% | 10.72 | 10.78 | 10.715 | 376,775 |
| 11 Abr 2024 | 10.76 | 0.01 | 0.09% | 10.80 | 10.80 | 10.72 | 688,567 |
| 10 Abr 2024 | 10.75 | -0.15 | -1.38% | 10.8308 | 10.8397 | 10.68 | 699,609 |
