Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.891265597148 | 11.22 | 11.34 | 11.12 | 958959 | 11.25805876 | CS |
| 4 | -0.26 | -2.24525043178 | 11.58 | 11.6377 | 11.12 | 872341 | 11.41829038 | CS |
| 12 | 0.13 | 1.1617515639 | 11.19 | 11.6377 | 11.12 | 933768 | 11.4004814 | CS |
| 26 | -0.59 | -4.95382031906 | 11.91 | 12.06 | 11 | 1052174 | 11.52193379 | CS |
| 52 | 0.26 | 2.35081374322 | 11.06 | 12.06 | 10.53 | 975305 | 11.42842521 | CS |
| 156 | -1.73 | -13.2567049808 | 13.05 | 13.286 | 9.2 | 954814 | 11.20679641 | CS |
| 260 | -0.63 | -5.2719665272 | 11.95 | 16 | 9.2 | 782476 | 12.10532193 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742856000 | 11.32 | 0.01 | 0.09 | 11.31 | 11.335 | 11.295 | 889198 |
| 1742596800 | 11.31 | 0.05 | 0.44 | 11.32 | 11.34 | 11.27 | 1151426 |
| 1742510400 | 11.26 | 0.08 | 0.72 | 11.21 | 11.32 | 11.21 | 823342 |
| 1742424000 | 11.18 | -0.04 | -0.36 | 11.19 | 11.202 | 11.12 | 1074947 |
| 1742337600 | 11.22 | -0.02 | -0.18 | 11.22 | 11.25 | 11.19 | 855882 |
| 1742251200 | 11.24 | -0.02 | -0.18 | 11.25 | 11.27 | 11.205 | 834686 |
| 1741992000 | 11.26 | -0.11 | -0.97 | 11.29 | 11.29 | 11.25 | 778943 |
| 1741905600 | 11.37 | -0.01 | -0.09 | 11.35 | 11.38 | 11.3 | 820371 |
| 1741819200 | 11.38 | -0.06 | -0.52 | 11.42 | 11.45 | 11.36 | 1156288 |
| 1741732800 | 11.44 | -0.04 | -0.35 | 11.45 | 11.47 | 11.405 | 607049 |
| 1741646400 | 11.48 | 0.02 | 0.17 | 11.45 | 11.48 | 11.42 | 740448 |
| 1741390800 | 11.46 | -0.02 | -0.17 | 11.51 | 11.51 | 11.43 | 710165 |
| 1741304400 | 11.48 | -0.06 | -0.52 | 11.54 | 11.545 | 11.45 | 1079255 |
| 1741218000 | 11.54 | -0.02 | -0.17 | 11.62 | 11.62 | 11.53 | 794169 |
| 1741131600 | 11.56 | -0.04 | -0.34 | 11.57 | 11.59 | 11.56 | 930477 |
| 1741045200 | 11.6 | 0 | 0.00 | 11.63 | 11.63 | 11.57 | 1009952 |
| 1740786000 | 11.6 | 0.01 | 0.09 | 11.6 | 11.62 | 11.57 | 1016327 |
| 1740699600 | 11.59 | -0.01 | -0.09 | 11.63 | 11.6377 | 11.56 | 716902 |
| 1740613200 | 11.6 | 0.02 | 0.17 | 11.62 | 11.62 | 11.55 | 688625 |
| 1740526800 | 11.58 | 0.04 | 0.35 | 11.58 | 11.615 | 11.57 | 768370 |
| 1740440400 | 11.54 | 0.01 | 0.09 | 11.55 | 11.5599 | 11.52 | 696913 |
| 1740181200 | 11.53 | 0.02 | 0.17 | 11.53 | 11.54 | 11.5 | 642453 |
| 1740094800 | 11.51 | -0.05 | -0.43 | 11.57 | 11.58 | 11.51 | 977781 |
| 1740008400 | 11.56 | 0.01 | 0.09 | 11.55 | 11.575 | 11.51 | 901096 |
| 1739922000 | 11.55 | -0.01 | -0.09 | 11.55 | 11.5881 | 11.52 | 901220 |
| 1739576400 | 11.56 | 0.01 | 0.09 | 11.55 | 11.56 | 11.5 | 911638 |
| 1739490000 | 11.55 | 0.03 | 0.26 | 11.55 | 11.56 | 11.51 | 1146843 |
| 1739403600 | 11.52 | -0.07 | -0.60 | 11.49 | 11.545 | 11.45 | 1121244 |
| 1739317200 | 11.59 | -0.02 | -0.17 | 11.6 | 11.6 | 11.54 | 788588 |
| 1739230800 | 11.61 | 0.05 | 0.43 | 11.59 | 11.63 | 11.5309 | 1024141 |
| 1738971600 | 11.56 | 0 | 0.00 | 11.56 | 11.58 | 11.49 | 907031 |
| 1738885200 | 11.56 | 0.01 | 0.09 | 11.56 | 11.58 | 11.51 | 797835 |
| 1738798800 | 11.55 | 0.06 | 0.52 | 11.55 | 11.56 | 11.5 | 849051 |
| 1738712400 | 11.49 | 0.07 | 0.61 | 11.42 | 11.5 | 11.42 | 759181 |
| 1738626000 | 11.42 | 0 | 0.00 | 11.43 | 11.455 | 11.39 | 916540 |
| 1738366800 | 11.42 | 0.09 | 0.79 | 11.36 | 11.43 | 11.35 | 963848 |
| 1738280400 | 11.33 | 0.08 | 0.71 | 11.31 | 11.385 | 11.28 | 836374 |
| 1738194000 | 11.25 | -0.02 | -0.18 | 11.3 | 11.3 | 11.23 | 783370 |
| 1738107600 | 11.27 | -0.02 | -0.18 | 11.3 | 11.34 | 11.245 | 849867 |
| 1738021200 | 11.29 | 0.08 | 0.71 | 11.24 | 11.31 | 11.21 | 832380 |
| 1737762000 | 11.21 | -0.08 | -0.71 | 11.25 | 11.26 | 11.18 | 1154431 |
| 1737675600 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1737589200 | 11.29 | -0.05 | -0.44 | 11.34 | 11.34 | 11.27 | 678666 |
| 1737502800 | 11.34 | 0.09 | 0.80 | 11.38 | 11.38 | 11.26 | 1005607 |
| 1737157200 | 11.25 | 0.06 | 0.54 | 11.19 | 11.25 | 11.19 | 965880 |
| 1737070800 | 11.19 | -0.01 | -0.09 | 11.21 | 11.2101 | 11.15 | 944348 |
| 1736984400 | 11.2 | -0.05 | -0.44 | 11.3 | 11.31 | 11.17 | 1470734 |
| 1736898000 | 11.25 | -0.01 | -0.09 | 11.27 | 11.3 | 11.21 | 802163 |
| 1736811600 | 11.26 | 0 | 0.00 | 11.26 | 11.27 | 11.2 | 1116744 |
| 1736552400 | 11.26 | -0.05 | -0.44 | 11.24 | 11.26 | 11.15 | 1137774 |
| 1736379600 | 11.31 | -0.05 | -0.44 | 11.35 | 11.39 | 11.28 | 1052680 |
| 1736293200 | 11.36 | -0.05 | -0.44 | 11.43 | 11.44 | 11.32 | 983531 |
| 1736206800 | 11.41 | -0.04 | -0.35 | 11.46 | 11.46 | 11.37 | 943466 |
| 1735947600 | 11.45 | 0.08 | 0.70 | 11.42 | 11.48 | 11.4 | 966652 |
| 1735861200 | 11.37 | 0.09 | 0.80 | 11.36 | 11.41 | 11.33 | 732078 |
| 1735688400 | 11.28 | 0.12 | 1.08 | 11.19 | 11.34 | 11.14 | 2348265 |
| 1735602000 | 11.16 | 0.04 | 0.36 | 11.12 | 11.23 | 11.07 | 2561521 |
| 1735342800 | 11.12 | -0.01 | -0.09 | 11.14 | 11.18 | 11 | 1891309 |
| 1735256400 | 11.13 | 0.03 | 0.27 | 11.1 | 11.26 | 11.08 | 2143824 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
