Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NextEra Energy Inc | NEE-N | NYSE | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.37% | 24.33 | 18:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.24 | 24.23 | 24.4799 | 24.33 | 24.24 |
Resumen Histórico NEE-N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEE-N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.33 | 0.09 | 0.37% | 24.24 | 24.4799 | 24.23 | 32,782 |
| 23 May 2024 | 24.24 | -0.30 | -1.22% | 24.54 | 24.54 | 24.15 | 38,536 |
| 22 May 2024 | 24.54 | 0.02 | 0.08% | 24.56 | 24.6857 | 24.45 | 17,827 |
| 21 May 2024 | 24.52 | -0.18 | -0.73% | 24.61 | 24.73 | 24.51 | 22,683 |
| 20 May 2024 | 24.70 | 0.04 | 0.16% | 24.62 | 24.71 | 24.532 | 20,687 |
| 17 May 2024 | 24.66 | 0.01 | 0.04% | 24.48 | 24.66 | 24.445 | 34,508 |
| 16 May 2024 | 24.6502 | -0.04 | -0.16% | 24.79 | 24.79 | 24.47 | 45,434 |
| 15 May 2024 | 24.69 | 0.26 | 1.06% | 24.62 | 24.7899 | 24.61 | 35,612 |
| 14 May 2024 | 24.43 | -0.12 | -0.49% | 24.55 | 24.68 | 24.41 | 34,258 |
| 13 May 2024 | 24.55 | 0.11 | 0.45% | 24.51 | 24.58 | 24.45 | 26,951 |
| 10 May 2024 | 24.44 | -0.02 | -0.08% | 24.47 | 24.57 | 24.35 | 25,978 |
| 09 May 2024 | 24.46 | -0.11 | -0.45% | 24.54 | 24.54 | 24.46 | 20,806 |
| 08 May 2024 | 24.57 | -0.20 | -0.81% | 24.59 | 24.79 | 24.40 | 40,598 |
| 07 May 2024 | 24.77 | 0.01 | 0.03% | 24.78 | 24.87 | 24.6101 | 32,589 |
| 06 May 2024 | 24.7614 | 0.21 | 0.86% | 24.67 | 24.817 | 24.4699 | 24,505 |
| 03 May 2024 | 24.55 | 0.16 | 0.66% | 24.57 | 24.6193 | 24.4628 | 18,006 |
| 02 May 2024 | 24.39 | 0.09 | 0.37% | 24.32 | 24.41 | 24.2456 | 30,430 |
| 01 May 2024 | 24.30 | -0.08 | -0.33% | 24.29 | 24.47 | 24.20 | 76,149 |
| 30 Abr 2024 | 24.38 | -0.03 | -0.12% | 24.33 | 24.38 | 24.15 | 57,718 |
| 29 Abr 2024 | 24.41 | 0.11 | 0.45% | 24.34 | 24.4982 | 24.25 | 15,634 |
