Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nextera Energy Inc | NEE-S | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 0.85% | 51.11 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.96 | 50.76 | 51.10 | 51.11 | 50.68 |
Resumen Histórico NEE-S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.80 | 51.82 | 49.60 | 50.68 | 338,800 | 1.31 | 2.63% |
| 1 Month | 50.56 | 53.18 | 48.68 | 50.22 | 557,954 | 0.55 | 1.09% |
| 3 Months | 50.00 | 53.18 | 48.68 | 50.26 | 576,050 | 1.11 | 2.22% |
| 6 Months | 50.00 | 53.18 | 48.68 | 50.26 | 576,050 | 1.11 | 2.22% |
| 1 Year | 50.00 | 53.18 | 48.68 | 50.26 | 576,050 | 1.11 | 2.22% |
| 3 Years | 50.00 | 53.18 | 48.68 | 50.26 | 576,050 | 1.11 | 2.22% |
| 5 Years | 50.00 | 53.18 | 48.68 | 50.26 | 576,050 | 1.11 | 2.22% |
NEE-S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.11 | 0.43 | 0.85% | 50.96 | 51.11 | 50.76 | 15,073 |
| 25 Jul 2024 | 50.68 | -0.92 | -1.78% | 51.54 | 51.54 | 50.61 | 1,086,299 |
| 24 Jul 2024 | 51.60 | 1.73 | 3.47% | 50.28 | 51.82 | 50.02 | 283,675 |
| 23 Jul 2024 | 49.87 | -0.39 | -0.78% | 50.11 | 50.80 | 49.84 | 294,224 |
| 22 Jul 2024 | 50.26 | 0.41 | 0.82% | 50.24 | 50.78 | 50.17 | 17,057 |
| 19 Jul 2024 | 49.85 | 0.10 | 0.20% | 49.80 | 50.19 | 49.60 | 15,793 |
| 18 Jul 2024 | 49.75 | 0.65 | 1.32% | 49.50 | 49.78 | 49.37 | 57,118 |
| 17 Jul 2024 | 49.10 | -0.83 | -1.66% | 49.93 | 49.93 | 49.10 | 245,033 |
| 16 Jul 2024 | 49.93 | 0.60 | 1.22% | 49.54 | 49.93 | 49.53 | 673,473 |
| 15 Jul 2024 | 49.33 | -2.46 | -4.75% | 50.70 | 50.76 | 49.33 | 762,013 |
| 12 Jul 2024 | 51.79 | 0.98 | 1.93% | 51.00 | 53.18 | 51.00 | 176,317 |
| 11 Jul 2024 | 50.81 | 0.61 | 1.22% | 50.22 | 51.48 | 50.20 | 2,214,962 |
| 10 Jul 2024 | 50.20 | 0.19 | 0.38% | 49.68 | 50.40 | 49.68 | 1,525,222 |
| 09 Jul 2024 | 50.01 | 0.01 | 0.02% | 49.92 | 50.25 | 49.7399 | 21,017 |
| 08 Jul 2024 | 50.00 | -0.06 | -0.12% | 50.08 | 50.15 | 49.70 | 261,915 |
| 05 Jul 2024 | 50.06 | 0.31 | 0.62% | 49.99 | 50.39 | 49.8003 | 2,227,805 |
| 03 Jul 2024 | 49.75 | 0.63 | 1.28% | 49.40 | 49.90 | 49.40 | 3,616 |
| 02 Jul 2024 | 49.12 | 0.29 | 0.60% | 48.90 | 49.22 | 48.68 | 208,443 |
| 01 Jul 2024 | 48.825 | -1.74 | -3.43% | 49.70 | 49.71 | 48.80 | 108,918 |
| 28 Jun 2024 | 50.56 | 0.00 | 0.00% | 50.56 | 50.56 | 50.56 | 0 |
| 27 Jun 2024 | 50.56 | 0.03 | 0.06% | 50.50 | 50.70 | 50.4629 | 1,491,118 |
