Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newmont Corporation | NEM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.58 |
Resumen Histórico NEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.405 | 43.91 | 40.27 | 42.32 | 17,739,742 | 0.175 | 0.43% |
| 1 Month | 37.29 | 43.91 | 36.60 | 39.79 | 14,607,312 | 3.29 | 8.82% |
| 3 Months | 33.44 | 43.91 | 29.42 | 35.49 | 15,170,001 | 7.14 | 21.35% |
| 6 Months | 37.68 | 43.91 | 29.42 | 36.58 | 14,440,541 | 2.90 | 7.70% |
| 1 Year | 46.74 | 50.18 | 29.42 | 38.16 | 11,723,446 | -6.16 | -13.18% |
| 3 Years | 63.48 | 86.37 | 29.42 | 48.27 | 8,897,016 | -22.90 | -36.07% |
| 5 Years | 30.04 | 86.37 | 29.42 | 49.25 | 8,371,151 | 10.54 | 35.09% |
NEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 40.58 | -0.06 | -0.15% | 40.60 | 41.78 | 40.485 | 12,107,811 |
| 30 Abr 2024 | 40.64 | -1.62 | -3.83% | 41.18 | 41.63 | 40.485 | 13,544,069 |
| 29 Abr 2024 | 42.26 | -0.47 | -1.10% | 42.57 | 42.92 | 41.51 | 13,019,932 |
| 26 Abr 2024 | 42.73 | -0.68 | -1.57% | 43.24 | 43.39 | 42.50 | 14,687,893 |
| 25 Abr 2024 | 43.41 | 4.81 | 12.46% | 40.405 | 43.91 | 40.27 | 35,339,006 |
| 24 Abr 2024 | 38.60 | 0.89 | 2.36% | 37.42 | 38.745 | 37.26 | 11,974,060 |
| 23 Abr 2024 | 37.71 | 0.25 | 0.67% | 36.95 | 37.81 | 36.60 | 12,182,346 |
| 22 Abr 2024 | 37.46 | -1.56 | -4.00% | 37.65 | 38.28 | 37.374 | 14,146,283 |
| 19 Abr 2024 | 39.02 | 0.47 | 1.22% | 38.50 | 39.21 | 38.35 | 10,438,192 |
| 18 Abr 2024 | 38.55 | -0.01 | -0.03% | 39.11 | 39.21 | 38.25 | 6,410,630 |
| 17 Abr 2024 | 38.56 | 0.45 | 1.18% | 38.27 | 38.99 | 37.98 | 10,809,092 |
| 16 Abr 2024 | 38.11 | -0.33 | -0.86% | 37.555 | 38.44 | 37.53 | 10,390,316 |
| 15 Abr 2024 | 38.44 | -0.20 | -0.52% | 39.01 | 39.01 | 37.77 | 11,505,929 |
| 12 Abr 2024 | 38.64 | -0.43 | -1.10% | 40.31 | 41.30 | 38.305 | 24,331,621 |
| 11 Abr 2024 | 39.07 | 0.01 | 0.03% | 39.32 | 39.47 | 38.355 | 11,534,496 |
| 10 Abr 2024 | 39.06 | -0.61 | -1.54% | 38.31 | 39.27 | 38.21 | 11,632,956 |
| 09 Abr 2024 | 39.67 | 0.27 | 0.69% | 40.41 | 40.78 | 39.45 | 14,871,407 |
| 08 Abr 2024 | 39.40 | -0.25 | -0.63% | 40.00 | 40.14 | 39.17 | 16,273,030 |
| 05 Abr 2024 | 39.65 | 1.93 | 5.12% | 37.78 | 39.9201 | 37.73 | 20,530,948 |
| 04 Abr 2024 | 37.72 | 0.49 | 1.32% | 37.29 | 38.21 | 36.98 | 16,416,230 |
| 03 Abr 2024 | 37.23 | 0.44 | 1.20% | 36.76 | 37.42 | 36.675 | 15,540,824 |
| 02 Abr 2024 | 36.79 | 0.36 | 0.99% | 36.65 | 37.00 | 36.44 | 14,114,991 |
