Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6974 | 1.47130801688 | 47.4 | 49.52 | 47.12 | 9850987 | 48.01597775 | CS |
| 4 | 5.3574 | 12.534861956 | 42.74 | 49.52 | 41.93 | 10779527 | 46.18236309 | CS |
| 12 | 9.3774 | 24.2184917355 | 38.72 | 49.52 | 37.844 | 10461295 | 44.51541648 | CS |
| 26 | -5.7126 | -10.6162423341 | 53.81 | 58.72 | 36.86 | 10293492 | 44.63965945 | CS |
| 52 | 11.1174 | 30.0632774473 | 36.98 | 58.72 | 36.1 | 9573097 | 44.6125299 | CS |
| 156 | -30.8426 | -39.0709399544 | 78.94 | 86.37 | 29.42 | 9566221 | 44.11622221 | CS |
| 260 | 3.0574 | 6.78818827709 | 45.04 | 86.37 | 29.42 | 8557553 | 50.1339022 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 48.28 | 0.2 | 0.42 | 48.5 | 48.585 | 47.12 | 12102115 |
| 1743201600 | 48.08 | -0.31 | -0.64 | 48.77 | 49.52 | 47.98 | 11251699 |
| 1743115200 | 48.39 | 1 | 2.11 | 47.79 | 48.48 | 47.6488 | 11007761 |
| 1743028800 | 47.39 | -0.16 | -0.34 | 47.91 | 48.06 | 47.135 | 6829748 |
| 1742942400 | 47.55 | 0.73 | 1.56 | 47.4 | 48.205 | 47.3 | 8063612 |
| 1742856000 | 46.82 | -0.54 | -1.14 | 47.25 | 47.62 | 46.6 | 10343814 |
| 1742596800 | 47.36 | -0.4 | -0.84 | 47.27 | 47.36 | 46.35 | 10533020 |
| 1742510400 | 47.76 | -0.23 | -0.48 | 47.5 | 48.18 | 47.2 | 7049311 |
| 1742424000 | 47.99 | 0.18 | 0.38 | 47.85 | 48.37 | 47.48 | 9695986 |
| 1742337600 | 47.81 | 0.29 | 0.61 | 48.34 | 48.675 | 47.485 | 12072807 |
| 1742251200 | 47.52 | 1.28 | 2.77 | 46.7 | 47.835 | 46.4 | 11105303 |
| 1741992000 | 46.24 | 0.59 | 1.29 | 46.69 | 46.83 | 45.82 | 10535192 |
| 1741905600 | 45.65 | 2.02 | 4.63 | 44.07 | 46.27 | 43.93 | 11802898 |
| 1741819200 | 43.63 | 0.21 | 0.48 | 43.23 | 43.96 | 42.905 | 7539673 |
| 1741732800 | 43.42 | 1.05 | 2.48 | 42.66 | 43.865 | 42.66 | 9555246 |
| 1741646400 | 42.37 | -1.5 | -3.42 | 43.5 | 43.9 | 42.03 | 8734257 |
| 1741390800 | 43.87 | -0.05 | -0.11 | 43.8 | 45.04 | 43.48 | 8253935 |
| 1741304400 | 43.92 | 0.07 | 0.16 | 43.67 | 44.25 | 43.4765 | 9965281 |
| 1741218000 | 43.85 | 1.34 | 3.15 | 42.85 | 43.92 | 42.56 | 10055962 |
| 1741131600 | 42.51 | 0.15 | 0.35 | 42.74 | 43.065 | 41.93 | 11872992 |
| 1741045200 | 42.36 | -0.48 | -1.12 | 43.7 | 43.95 | 42.155 | 12594555 |
| 1740786000 | 42.84 | 0.72 | 1.71 | 41.6 | 42.86 | 41.23 | 14381407 |
| 1740699600 | 42.12 | -1.46 | -3.35 | 43 | 43.26 | 42.04 | 9602133 |
| 1740613200 | 43.58 | 0.65 | 1.51 | 43.05 | 43.94 | 42.6 | 7960360 |
| 1740526800 | 42.93 | -1.11 | -2.52 | 43.77 | 43.87 | 42.16 | 13215713 |
| 1740440400 | 44.04 | -1.29 | -2.85 | 45.41 | 45.465 | 43.46 | 22561153 |
| 1740181200 | 45.33 | -2.76 | -5.74 | 47.8 | 48.23 | 45.15 | 17232622 |
| 1740094800 | 48.09 | 0.68 | 1.43 | 47.4 | 48.225 | 47.2 | 13622894 |
| 1740008400 | 47.41 | -0.1 | -0.21 | 46.9 | 47.8 | 46.78 | 9041998 |
| 1739922000 | 47.51 | 0.97 | 2.08 | 47.39 | 47.62 | 46.76 | 9006745 |
| 1739576400 | 46.54 | -1.21 | -2.53 | 47.79 | 47.91 | 46.54 | 9888915 |
| 1739490000 | 47.75 | 0.94 | 2.01 | 46.99 | 47.995 | 46.67 | 11624640 |
| 1739403600 | 46.81 | 1.32 | 2.90 | 45.31 | 47.0202 | 45.11 | 11956330 |
| 1739317200 | 45.49 | -0.97 | -2.09 | 45.95 | 46.23 | 45.47 | 11472369 |
| 1739230800 | 46.46 | 1.62 | 3.61 | 46 | 46.63 | 45.78 | 10713127 |
| 1738971600 | 44.84 | -0.04 | -0.09 | 45.25 | 45.84 | 44.8 | 7590899 |
| 1738885200 | 44.88 | -0.08 | -0.18 | 44.94 | 45.03 | 44.06 | 11221151 |
| 1738798800 | 44.96 | 1.61 | 3.71 | 44.06 | 45.5193 | 43.97 | 14085535 |
| 1738712400 | 43.35 | 0.23 | 0.53 | 43.39 | 43.545 | 42.98 | 7852698 |
| 1738626000 | 43.12 | 0.4 | 0.94 | 42.91 | 43.7 | 42.655 | 10446655 |
| 1738366800 | 42.72 | -0.37 | -0.86 | 43.49 | 43.495 | 42.47 | 10356453 |
| 1738280400 | 43.09 | 1.5 | 3.61 | 42.38 | 43.52 | 42.25 | 9803273 |
| 1738194000 | 41.59 | 0.24 | 0.58 | 41.44 | 41.99 | 40.99 | 9942867 |
| 1738107600 | 41.35 | -0.22 | -0.53 | 41.57 | 41.65 | 41.02 | 6069846 |
| 1738021200 | 41.57 | -0.47 | -1.12 | 41.7 | 41.75 | 40.845 | 5981857 |
| 1737762000 | 42.04 | 0.36 | 0.86 | 42.45 | 42.85 | 41.99 | 5204665 |
| 1737675600 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1737589200 | 41.68 | -0.67 | -1.58 | 42.52 | 42.53 | 41.62 | 6276941 |
| 1737502800 | 42.35 | 0.68 | 1.63 | 41.95 | 42.7 | 41.95 | 7678819 |
| 1737157200 | 41.67 | 0.02 | 0.05 | 41.35 | 41.88 | 41.1001 | 7283004 |
| 1737070800 | 41.65 | 0.28 | 0.68 | 41.87 | 42.14 | 41.45 | 9430001 |
| 1736984400 | 41.37 | 1.21 | 3.01 | 40.78 | 41.5 | 40.35 | 11648984 |
| 1736898000 | 40.16 | 0.99 | 2.53 | 39.5 | 40.28 | 39.19 | 11363313 |
| 1736811600 | 39.17 | 0.07 | 0.18 | 38.88 | 39.185 | 38.53 | 8296693 |
| 1736552400 | 39.1 | -0.03 | -0.08 | 39.77 | 40.26 | 38.82 | 10014422 |
| 1736379600 | 39.13 | 0.97 | 2.54 | 38.2 | 39.15 | 38.11 | 8314904 |
| 1736293200 | 38.16 | 0.37 | 0.98 | 38.41 | 38.954 | 37.844 | 7574882 |
| 1736206800 | 37.79 | -0.32 | -0.84 | 38.12 | 38.3 | 37.68 | 8130897 |
| 1735947600 | 38.11 | -0.26 | -0.68 | 38.41 | 38.49 | 38.0203 | 6254192 |
| 1735861200 | 38.37 | 1.15 | 3.09 | 38.04 | 38.85 | 37.89 | 8287828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
