Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 562.45 | 0.11 | 0.02% | 562.31 | 566.60 | 560.08 | 24,666 |
| 07 May 2024 | 562.34 | 9.56 | 1.73% | 556.63 | 563.45 | 555.00 | 41,367 |
| 06 May 2024 | 552.78 | 5.89 | 1.08% | 549.92 | 555.90 | 548.35 | 26,119 |
| 03 May 2024 | 546.89 | 7.37 | 1.37% | 543.42 | 549.07 | 541.53 | 30,562 |
| 02 May 2024 | 539.52 | 9.40 | 1.77% | 533.27 | 543.97 | 529.99 | 34,337 |
| 01 May 2024 | 530.12 | 3.20 | 0.61% | 529.53 | 533.65 | 524.04 | 27,678 |
| 30 Abr 2024 | 526.92 | -8.18 | -1.53% | 533.26 | 539.09 | 525.35 | 37,661 |
| 29 Abr 2024 | 535.10 | 5.69 | 1.07% | 532.76 | 540.12 | 530.31 | 63,870 |
| 26 Abr 2024 | 529.41 | -4.18 | -0.78% | 533.59 | 540.16 | 526.72 | 65,326 |
| 25 Abr 2024 | 533.59 | -49.66 | -8.51% | 571.59 | 592.85 | 530.495 | 97,257 |
| 24 Abr 2024 | 583.25 | -3.35 | -0.57% | 588.05 | 593.635 | 581.43 | 46,870 |
| 23 Abr 2024 | 586.60 | -1.91 | -0.32% | 587.55 | 588.09 | 584.94 | 37,321 |
| 22 Abr 2024 | 588.51 | 2.17 | 0.37% | 585.93 | 594.535 | 584.50 | 34,832 |
| 19 Abr 2024 | 586.34 | 2.96 | 0.51% | 583.70 | 587.00 | 582.32 | 43,994 |
| 18 Abr 2024 | 583.38 | -0.58 | -0.10% | 588.15 | 588.15 | 579.25 | 34,866 |
| 17 Abr 2024 | 583.96 | -4.87 | -0.83% | 592.00 | 592.00 | 583.96 | 36,081 |
| 16 Abr 2024 | 588.83 | -6.05 | -1.02% | 592.98 | 592.98 | 583.47 | 35,271 |
| 15 Abr 2024 | 594.88 | 2.14 | 0.36% | 595.90 | 599.77 | 591.40 | 38,202 |
| 12 Abr 2024 | 592.74 | -7.35 | -1.22% | 596.05 | 599.48 | 590.61 | 47,670 |
| 11 Abr 2024 | 600.09 | -0.30 | -0.05% | 601.87 | 602.51 | 598.84 | 42,878 |
| 10 Abr 2024 | 600.39 | -2.71 | -0.45% | 597.29 | 601.95 | 595.76 | 42,651 |
| 09 Abr 2024 | 603.10 | -11.33 | -1.84% | 615.56 | 616.00 | 601.38 | 40,976 |
| 08 Abr 2024 | 614.43 | -3.84 | -0.62% | 622.09 | 624.91 | 614.32 | 36,661 |
| 05 Abr 2024 | 618.27 | 1.29 | 0.21% | 617.97 | 620.92 | 613.45 | 41,081 |
| 04 Abr 2024 | 616.98 | -7.60 | -1.22% | 626.50 | 626.93 | 616.155 | 32,583 |
| 03 Abr 2024 | 624.58 | -2.41 | -0.38% | 625.81 | 632.60 | 623.35 | 37,947 |
| 02 Abr 2024 | 626.99 | -6.53 | -1.03% | 631.23 | 633.42 | 621.50 | 34,768 |
| 01 Abr 2024 | 633.52 | -1.10 | -0.17% | 637.40 | 639.07 | 627.84 | 32,418 |
| 28 Mar 2024 | 634.62 | 5.04 | 0.80% | 632.10 | 638.21 | 632.10 | 48,813 |
| 27 Mar 2024 | 629.58 | 4.28 | 0.68% | 628.37 | 630.18 | 622.95 | 40,026 |
| 26 Mar 2024 | 625.30 | -4.87 | -0.77% | 631.96 | 632.01 | 620.68 | 30,606 |
| 25 Mar 2024 | 630.17 | 4.31 | 0.69% | 625.11 | 637.50 | 625.11 | 31,264 |
| 22 Mar 2024 | 625.86 | 0.13 | 0.02% | 627.11 | 628.50 | 621.3501 | 28,034 |
| 21 Mar 2024 | 625.73 | 3.60 | 0.58% | 623.56 | 627.41 | 615.89 | 34,748 |
| 20 Mar 2024 | 622.13 | 0.60 | 0.10% | 619.89 | 622.84 | 618.62 | 22,919 |
| 19 Mar 2024 | 621.53 | 6.33 | 1.03% | 613.94 | 622.93 | 613.94 | 29,652 |
| 18 Mar 2024 | 615.20 | -7.54 | -1.21% | 624.83 | 627.55 | 614.91 | 27,124 |
| 15 Mar 2024 | 622.74 | 2.83 | 0.46% | 615.92 | 629.5429 | 615.50 | 113,082 |
| 14 Mar 2024 | 619.91 | 4.47 | 0.73% | 613.21 | 624.605 | 612.08 | 40,650 |
| 13 Mar 2024 | 615.44 | 4.67 | 0.76% | 612.43 | 615.61 | 602.995 | 71,971 |
| 12 Mar 2024 | 610.77 | -4.18 | -0.68% | 617.30 | 618.43 | 607.46 | 46,443 |
| 11 Mar 2024 | 614.95 | -0.41 | -0.07% | 614.08 | 617.03 | 610.556 | 34,114 |
| 08 Mar 2024 | 615.36 | -8.24 | -1.32% | 626.05 | 626.05 | 615.07 | 38,111 |
| 07 Mar 2024 | 623.60 | -2.06 | -0.33% | 625.97 | 632.14 | 623.60 | 34,722 |
| 06 Mar 2024 | 625.66 | -7.13 | -1.13% | 635.49 | 636.69 | 625.65 | 39,310 |
| 05 Mar 2024 | 632.79 | -10.21 | -1.59% | 638.50 | 644.60 | 631.22 | 43,557 |
| 04 Mar 2024 | 643.00 | -0.89 | -0.14% | 644.00 | 649.9999 | 640.71 | 29,698 |
| 01 Mar 2024 | 643.89 | 2.22 | 0.35% | 640.92 | 644.02 | 635.385 | 29,857 |
| 29 Feb 2024 | 641.67 | 8.04 | 1.27% | 635.73 | 642.67 | 634.08 | 56,400 |
| 28 Feb 2024 | 633.63 | -2.68 | -0.42% | 635.35 | 637.51 | 630.02 | 37,537 |
| 27 Feb 2024 | 636.31 | 4.83 | 0.76% | 630.01 | 636.655 | 630.01 | 34,783 |
| 26 Feb 2024 | 631.48 | -0.40 | -0.06% | 632.52 | 634.68 | 619.3861 | 47,008 |
| 23 Feb 2024 | 631.88 | 12.69 | 2.05% | 625.92 | 633.55 | 620.155 | 34,379 |
| 22 Feb 2024 | 619.19 | 7.03 | 1.15% | 616.56 | 621.42 | 614.50 | 47,445 |
| 21 Feb 2024 | 612.16 | 3.03 | 0.50% | 609.01 | 612.92 | 604.00 | 32,680 |
| 20 Feb 2024 | 609.13 | 11.08 | 1.85% | 600.68 | 610.03 | 596.60 | 48,795 |
| 16 Feb 2024 | 598.05 | -0.12 | -0.02% | 598.25 | 608.45 | 594.69 | 55,570 |
| 15 Feb 2024 | 598.17 | 8.68 | 1.47% | 591.82 | 599.835 | 591.63 | 29,046 |
| 14 Feb 2024 | 589.49 | 4.38 | 0.75% | 590.60 | 593.64 | 586.98 | 46,949 |
| 13 Feb 2024 | 585.11 | -12.17 | -2.04% | 590.22 | 590.605 | 584.235 | 46,463 |
| 12 Feb 2024 | 597.28 | 5.26 | 0.89% | 589.80 | 598.7303 | 589.80 | 28,121 |
| 09 Feb 2024 | 592.02 | 3.82 | 0.65% | 588.32 | 593.05 | 588.32 | 23,987 |
