Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuehealth Inc | NEUE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.85% | 5.83 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.97 | 5.8138 | 5.97 | 5.83 | 5.88 |
Resumen Histórico NEUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.14 | 5.81 | 5.99 | 2,023 | -0.05 | -0.85% |
| 1 Month | 6.72 | 6.72 | 5.666 | 6.08 | 8,335 | -0.89 | -13.24% |
| 3 Months | 7.42 | 7.73 | 5.50 | 6.48 | 8,419 | -1.59 | -21.43% |
| 6 Months | 16.50 | 16.59 | 5.25 | 7.45 | 15,883 | -10.67 | -64.67% |
| 1 Year | 16.50 | 16.59 | 5.25 | 7.45 | 15,883 | -10.67 | -64.67% |
| 3 Years | 16.50 | 16.59 | 5.25 | 7.45 | 15,883 | -10.67 | -64.67% |
| 5 Years | 16.50 | 16.59 | 5.25 | 7.45 | 15,883 | -10.67 | -64.67% |
NEUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.83 | -0.05 | -0.85% | 5.97 | 5.97 | 5.8138 | 2,614 |
| 04 Jun 2024 | 5.88 | -0.07 | -1.18% | 5.83 | 5.90 | 5.81 | 493 |
| 03 Jun 2024 | 5.95 | -0.05 | -0.83% | 6.14 | 6.14 | 5.89 | 2,859 |
| 31 May 2024 | 6.00 | -0.04 | -0.66% | 6.04 | 6.07 | 5.9007 | 4,206 |
| 30 May 2024 | 6.04 | 0.00 | 0.00% | 6.01 | 6.04 | 5.90 | 666 |
| 29 May 2024 | 6.04 | 0.06 | 1.00% | 5.88 | 6.04 | 5.8664 | 1,891 |
| 28 May 2024 | 5.98 | 0.03 | 0.50% | 5.90 | 6.2299 | 5.90 | 2,714 |
| 24 May 2024 | 5.95 | -0.02 | -0.34% | 5.92 | 6.08 | 5.9001 | 12,160 |
| 23 May 2024 | 5.97 | 0.01 | 0.17% | 6.06 | 6.09 | 5.90 | 3,638 |
| 22 May 2024 | 5.96 | -0.21 | -3.40% | 6.15 | 6.15 | 5.90 | 5,256 |
| 21 May 2024 | 6.1699 | 0.27 | 4.57% | 5.90 | 6.1699 | 5.90 | 1,048 |
| 20 May 2024 | 5.90 | -0.09 | -1.50% | 6.12 | 6.12 | 5.90 | 2,657 |
| 17 May 2024 | 5.99 | -0.13 | -2.12% | 6.01 | 6.08 | 5.76 | 5,066 |
| 16 May 2024 | 6.12 | -0.04 | -0.65% | 6.16 | 6.18 | 6.071 | 24,764 |
| 15 May 2024 | 6.16 | 0.07 | 1.07% | 6.25 | 6.25 | 5.8999 | 7,774 |
| 14 May 2024 | 6.095 | 0.02 | 0.41% | 6.04 | 6.2327 | 5.666 | 24,260 |
| 13 May 2024 | 6.07 | -0.09 | -1.46% | 6.02 | 6.29 | 6.02 | 16,322 |
| 10 May 2024 | 6.16 | 0.11 | 1.82% | 6.02 | 6.33 | 6.02 | 22,726 |
| 09 May 2024 | 6.0501 | -0.37 | -5.76% | 6.01 | 6.41 | 6.01 | 14,202 |
| 08 May 2024 | 6.42 | 0.12 | 1.90% | 6.72 | 6.72 | 6.07 | 5,668 |
| 07 May 2024 | 6.30 | 0.05 | 0.80% | 6.28 | 6.4899 | 6.28 | 3,848 |
| 06 May 2024 | 6.25 | 0.00 | 0.00% | 6.39 | 6.39 | 6.1924 | 2,890 |
