Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enphys Acquisition Corp | NFYS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.90 | 10.895 | 10.90 | 10.90 | 10.90 |
Resumen Histórico NFYS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.89 | 10.90 | 10.89 | 10.89 | 2,462 | 0.01 | 0.09% |
1 Month | 10.88 | 11.04 | 10.83 | 10.88 | 12,905 | 0.02 | 0.18% |
3 Months | 10.75 | 11.04 | 10.74 | 10.79 | 26,632 | 0.15 | 1.40% |
6 Months | 10.58 | 11.04 | 10.56 | 10.71 | 38,619 | 0.32 | 3.02% |
1 Year | 10.40 | 11.04 | 10.25 | 10.51 | 100,340 | 0.50 | 4.81% |
3 Years | 9.57 | 11.04 | 9.57 | 10.15 | 90,848 | 1.33 | 13.90% |
5 Years | 9.57 | 11.04 | 9.57 | 10.15 | 90,848 | 1.33 | 13.90% |
NFYS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 10.90 | 0.01 | 0.09% | 10.90 | 10.90 | 10.89 | 830 |
06 May 2024 | 10.89 | 0.00 | 0.00% | 10.90 | 10.90 | 10.89 | 11,142 |
03 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 74 |
02 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 4 |
01 May 2024 | 10.89 | -0.15 | -1.36% | 10.89 | 10.89 | 10.89 | 260 |
30 Abr 2024 | 11.04 | 0.17 | 1.56% | 10.91 | 11.04 | 10.91 | 707 |
29 Abr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 13 |
26 Abr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 53 |
25 Abr 2024 | 10.87 | -0.01 | -0.09% | 10.87 | 10.87 | 10.87 | 1,846 |
24 Abr 2024 | 10.88 | 0.01 | 0.09% | 10.86 | 10.88 | 10.86 | 202,533 |
23 Abr 2024 | 10.87 | 0.01 | 0.09% | 10.87 | 10.87 | 10.865 | 5,469 |
22 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.87 | 10.85 | 4,485 |
19 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
18 Abr 2024 | 10.86 | 0.01 | 0.09% | 10.86 | 10.86 | 10.86 | 2,796 |
17 Abr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 215 |
16 Abr 2024 | 10.85 | 0.00 | 0.05% | 10.85 | 10.85 | 10.85 | 1,431 |
15 Abr 2024 | 10.845 | 0.02 | 0.14% | 10.83 | 10.85 | 10.83 | 11,010 |
12 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 2,106 |
11 Abr 2024 | 10.83 | -0.05 | -0.46% | 10.83 | 10.83 | 10.83 | 116 |
10 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 107 |
09 Abr 2024 | 10.88 | 0.03 | 0.28% | 10.88 | 10.88 | 10.88 | 123 |
08 Abr 2024 | 10.85 | 0.05 | 0.46% | 10.88 | 10.88 | 10.83 | 8,575 |