Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 23.95 | -0.05 | -0.21 | 24 | 24 | 23.89 | 37340 |
| 1743115200 | 24 | 0.08 | 0.33 | 23.96 | 24.005 | 23.91 | 21313 |
| 1743028800 | 23.92 | -0.08 | -0.33 | 24 | 24.05 | 23.9 | 72129 |
| 1742942400 | 24 | 0.08 | 0.33 | 23.92 | 24 | 23.8903 | 23771 |
| 1742856000 | 23.9199 | 0.05 | 0.21 | 23.87 | 23.9499 | 23.87 | 27214 |
| 1742596800 | 23.87 | -0.13 | -0.54 | 24 | 24.03 | 23.8601 | 98410 |
| 1742510400 | 24 | 0.13 | 0.55 | 23.87 | 24 | 23.86 | 32395 |
| 1742424000 | 23.8699 | 0 | 0.00 | 23.85 | 23.9 | 23.85 | 39291 |
| 1742337600 | 23.8699 | -0 | -0.00 | 23.87 | 23.87 | 23.8609 | 20120 |
| 1742251200 | 23.87 | 0 | 0.00 | 23.84 | 23.87 | 23.84 | 22031 |
| 1741992000 | 23.87 | -0.01 | -0.04 | 23.855 | 24 | 23.84 | 10643 |
| 1741905600 | 23.88 | 0.01 | 0.04 | 23.87 | 23.885 | 23.84 | 37693 |
| 1741819200 | 23.87 | -0.02 | -0.08 | 23.91 | 23.91 | 23.85 | 13569 |
| 1741732800 | 23.89 | -0.02 | -0.08 | 23.88 | 23.91 | 23.8488 | 11559 |
| 1741646400 | 23.91 | 0.07 | 0.29 | 23.91 | 23.91 | 23.86 | 16119 |
| 1741390800 | 23.84 | -0.02 | -0.08 | 23.91 | 23.93 | 23.83 | 103720 |
| 1741304400 | 23.86 | -0.06 | -0.25 | 23.91 | 23.95 | 23.86 | 10968 |
| 1741218000 | 23.92 | -0.03 | -0.13 | 23.93 | 23.93 | 23.83 | 24342 |
| 1741131600 | 23.95 | 0.01 | 0.04 | 23.86 | 23.98 | 23.86 | 39265 |
| 1741045200 | 23.94 | 0.05 | 0.21 | 23.85 | 24 | 23.85 | 39405 |
| 1740786000 | 23.89 | 0.02 | 0.08 | 23.87 | 23.89 | 23.83 | 33368 |
| 1740699600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.85 | 27394 |
| 1740613200 | 23.87 | 0 | 0.00 | 23.8431 | 23.87 | 23.8431 | 15443 |
| 1740526800 | 23.87 | 0.01 | 0.04 | 23.87 | 23.87 | 23.8001 | 14318 |
| 1740440400 | 23.86 | -0.01 | -0.04 | 23.85 | 23.99 | 23.85 | 9601 |
| 1740181200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.8432 | 9495 |
| 1740094800 | 23.87 | 0 | 0.00 | 23.95 | 23.95 | 23.85 | 34124 |
| 1740008400 | 23.87 | -0 | -0.00 | 23.85 | 23.96 | 23.85 | 28806 |
| 1739922000 | 23.8701 | -0.03 | -0.11 | 23.85 | 23.9964 | 23.85 | 5637 |
| 1739576400 | 23.8957 | -0 | -0.02 | 23.94 | 23.94 | 23.875 | 9831 |
| 1739490000 | 23.9 | 0.07 | 0.29 | 23.94 | 23.94 | 23.85 | 39268 |
| 1739403600 | 23.83 | -0.02 | -0.08 | 23.95 | 23.95 | 23.8203 | 19775 |
| 1739317200 | 23.85 | -0.15 | -0.63 | 24 | 24 | 23.83 | 32146 |
| 1739230800 | 24 | 0.02 | 0.08 | 23.87 | 24 | 23.87 | 18087 |
| 1738971600 | 23.98 | 0.07 | 0.29 | 23.9 | 24.144 | 23.9 | 29552 |
| 1738885200 | 23.91 | -0.04 | -0.17 | 23.96 | 23.96 | 23.88 | 5870 |
| 1738798800 | 23.95 | -0.05 | -0.21 | 24 | 24 | 23.9 | 7885 |
| 1738712400 | 24 | 0 | 0.00 | 24 | 24 | 23.96 | 20322 |
| 1738626000 | 24 | 0.31 | 1.31 | 23.69 | 24.14 | 23.69 | 17622 |
| 1738366800 | 23.69 | -0.31 | -1.29 | 23.88 | 24 | 23.69 | 37284 |
| 1738280400 | 24 | 0.04 | 0.17 | 23.88 | 24 | 23.88 | 7308 |
| 1738194000 | 23.96 | -0.27 | -1.11 | 24 | 24 | 23.95 | 6892 |
| 1738107600 | 24.23 | 0.23 | 0.96 | 23.94 | 24.23 | 23.88 | 13766 |
| 1738021200 | 24 | 0.05 | 0.22 | 24 | 24.25 | 23.76 | 27027 |
| 1737762000 | 23.9462 | -0.02 | -0.10 | 23.91 | 23.97 | 23.91 | 5096 |
| 1737675600 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1737589200 | 23.97 | -0.02 | -0.08 | 24 | 24 | 23.91 | 13589 |
| 1737502800 | 23.988 | 0.04 | 0.17 | 24 | 24 | 23.8962 | 5939 |
| 1737157200 | 23.9484 | 0.05 | 0.20 | 23.94 | 24 | 23.8137 | 4619 |
| 1737070800 | 23.9 | -0.14 | -0.58 | 24.1 | 24.1 | 23.76 | 5196 |
| 1736984400 | 24.04 | 0.09 | 0.38 | 24 | 24.05 | 23.75 | 45648 |
| 1736898000 | 23.95 | 0.17 | 0.71 | 23.99 | 23.99 | 23.8 | 17972 |
| 1736811600 | 23.78 | 0.03 | 0.13 | 23.75 | 23.959 | 23.6467 | 11738 |
| 1736552400 | 23.75 | -0.03 | -0.13 | 23.7 | 23.78 | 23.69 | 14291 |
| 1736379600 | 23.7799 | 0.02 | 0.08 | 23.67 | 23.78 | 23.65 | 8898 |
| 1736293200 | 23.76 | -0.14 | -0.59 | 23.87 | 23.87 | 23.23 | 26531 |
| 1736206800 | 23.9 | 0 | 0.00 | 23.91 | 23.95 | 23.8201 | 20880 |
| 1735947600 | 23.9 | 0.24 | 1.04 | 23.67 | 24 | 23.67 | 7158 |
| 1735861200 | 23.655 | -0.35 | -1.44 | 23.9 | 23.93 | 23.3866 | 16491 |
| 1735688400 | 24 | 0.14 | 0.59 | 23.18 | 24 | 22.75 | 58596 |
| 1735602000 | 23.86 | 0.18 | 0.76 | 23.7 | 23.95 | 23.7 | 28351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
