Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.28 | -8.06794055202 | 28.26 | 28.27 | 25.76 | 64450 | 26.92148849 | CS |
| 4 | -0.99 | -3.67074527253 | 26.97 | 28.27 | 23.7 | 79332 | 26.18344194 | CS |
| 12 | 5.76 | 28.4866468843 | 20.22 | 28.5 | 18.99 | 64926 | 25.55374852 | CS |
| 26 | 7.45 | 40.2050728548 | 18.53 | 28.5 | 16.7 | 58850 | 22.74986534 | CS |
| 52 | 10.83 | 71.4851485149 | 15.15 | 28.5 | 13.6957 | 67154 | 21.36265 | CS |
| 156 | 15.16 | 140.11090573 | 10.82 | 28.5 | 9.11 | 53552 | 15.63882369 | CS |
| 260 | 13.62 | 110.194174757 | 12.36 | 28.5 | 2.62 | 55411 | 12.54593025 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 26.51 | -0.01 | -0.04 | 26.395 | 26.67 | 25.76 | 44867 |
| 1736293200 | 26.52 | -0.32 | -1.19 | 26.77 | 26.8536 | 26.07 | 67677 |
| 1736206800 | 26.84 | -0.9 | -3.24 | 27.7 | 27.93 | 26.5401 | 81399 |
| 1735947600 | 27.74 | -0.03 | -0.11 | 28.26 | 28.27 | 27.09 | 63856 |
| 1735861200 | 27.77 | 0.97 | 3.62 | 27.14 | 28.14 | 27.1 | 194393 |
| 1735688400 | 26.8 | -0.52 | -1.90 | 27.4 | 27.9499 | 26.42 | 99878 |
| 1735602000 | 27.32 | 1.85 | 7.26 | 25.385 | 27.71 | 25.165 | 149095 |
| 1735342800 | 25.47 | -0.39 | -1.51 | 25.64 | 26.12 | 25.24 | 87894 |
| 1735256400 | 25.86 | 0.28 | 1.09 | 25.58 | 25.97 | 25.28 | 27908 |
| 1735077840 | 25.58 | 0.87 | 3.52 | 24.94 | 25.66 | 24.55 | 22139 |
| 1734997200 | 24.71 | -0.02 | -0.08 | 24.48 | 25.34 | 24.3805 | 30552 |
| 1734738000 | 24.73 | -0.02 | -0.08 | 24.705 | 25.19 | 24.13 | 131337 |
| 1734651600 | 24.75 | 0.78 | 3.25 | 24.46 | 24.88 | 24 | 116575 |
| 1734565200 | 23.97 | -1.47 | -5.78 | 25.5 | 26.0844 | 23.7 | 71070 |
| 1734478800 | 25.44 | -0.2 | -0.78 | 25.22 | 25.6 | 24.58 | 53784 |
| 1734392400 | 25.64 | -0.23 | -0.89 | 25.87 | 26.32 | 25.36 | 47948 |
| 1734133200 | 25.87 | -1.1 | -4.08 | 26.97 | 26.97 | 25.74 | 58267 |
| 1734046800 | 26.97 | -0.68 | -2.46 | 27.04 | 27.57 | 26.87 | 83055 |
| 1733960400 | 27.65 | 1.36 | 5.17 | 26.69 | 27.91 | 26.29 | 95466 |
| 1733874000 | 26.29 | 0.14 | 0.54 | 26.15 | 26.77 | 25.72 | 31088 |
| 1733787600 | 26.15 | 0.16 | 0.62 | 26.68 | 26.875 | 26.11 | 44735 |
| 1733528400 | 25.99 | -1.17 | -4.31 | 26.58 | 26.58 | 25.66 | 64689 |
| 1733442000 | 27.16 | 0.63 | 2.37 | 27.05 | 27.635 | 26.96 | 51462 |
| 1733355600 | 26.53 | -1.07 | -3.88 | 27.74 | 27.83 | 26.395 | 78717 |
| 1733269200 | 27.6 | -0.32 | -1.15 | 28.25 | 28.25 | 27.56 | 30469 |
| 1733182800 | 27.92 | 0.16 | 0.58 | 27.98 | 28.195 | 27.44 | 70908 |
| 1732917840 | 27.76 | 0.23 | 0.84 | 27.56 | 27.95 | 27.56 | 20241 |
| 1732750800 | 27.53 | -0.15 | -0.54 | 27.97 | 28.2 | 27.39 | 50071 |
| 1732664400 | 27.68 | 0.23 | 0.84 | 27.378 | 28.43 | 27.378 | 66125 |
| 1732578000 | 27.45 | -0.43 | -1.54 | 28.5 | 28.5 | 27.25 | 68847 |
| 1732318800 | 27.88 | 0.65 | 2.39 | 27.55 | 28.31 | 27.5 | 153298 |
| 1732232400 | 27.23 | 1.32 | 5.09 | 26.36 | 27.8 | 26.25 | 254103 |
| 1732146000 | 25.91 | 0.23 | 0.90 | 25.805 | 26 | 25.5191 | 64947 |
| 1732059600 | 25.68 | 0.66 | 2.64 | 24.55 | 25.8487 | 24.35 | 92498 |
| 1731973200 | 25.02 | 0.07 | 0.28 | 25.25 | 25.6 | 24.91 | 129826 |
| 1731714000 | 24.95 | 0.56 | 2.30 | 24.75 | 25.065 | 24.51 | 96011 |
| 1731627600 | 24.39 | 0.28 | 1.16 | 24.41 | 24.6878 | 24.11 | 58904 |
| 1731541200 | 24.11 | -0.18 | -0.74 | 24.33 | 24.6 | 23.778 | 52083 |
| 1731454800 | 24.29 | -0.14 | -0.57 | 24.5216 | 24.628 | 24.0443 | 52705 |
| 1731368400 | 24.43 | 0.9 | 3.82 | 23.69 | 24.51 | 23.67 | 46894 |
| 1731109200 | 23.53 | 0.77 | 3.38 | 23.17 | 23.7434 | 22.69 | 42235 |
| 1731022800 | 22.76 | -0.14 | -0.61 | 23.0527 | 23.26 | 22.23 | 55945 |
| 1730936400 | 22.9 | 2.59 | 12.75 | 21.5 | 23.26 | 21.5 | 84540 |
| 1730850000 | 20.31 | 0.41 | 2.06 | 20.07 | 20.41 | 19.864 | 16842 |
| 1730763600 | 19.9 | 0.79 | 4.13 | 19.12 | 20.015 | 19.12 | 42223 |
| 1730500800 | 19.11 | -0.46 | -2.35 | 19.89 | 20.0864 | 18.99 | 25745 |
| 1730414400 | 19.57 | -0.4 | -2.00 | 19.3 | 20 | 19.3 | 25145 |
| 1730328000 | 19.97 | 0.57 | 2.94 | 19.47 | 20.04 | 19.44 | 22607 |
| 1730241600 | 19.4 | -0.53 | -2.66 | 19.8 | 20.1499 | 19.24 | 43519 |
| 1730155200 | 19.93 | -0.31 | -1.53 | 19.89 | 20.43 | 19.61 | 25744 |
| 1729896000 | 20.24 | 0.21 | 1.05 | 20.37 | 20.69 | 20.061 | 27373 |
| 1729809600 | 20.03 | 0.39 | 1.99 | 19.48 | 20.1 | 19.38 | 21105 |
| 1729723200 | 19.64 | -0.24 | -1.21 | 19.61 | 19.805 | 19.42 | 19837 |
| 1729636800 | 19.88 | 0.25 | 1.27 | 19.63 | 20.15 | 19.43 | 28395 |
| 1729550400 | 19.63 | -0.07 | -0.36 | 19.88 | 20.0082 | 19.475 | 23411 |
| 1729291200 | 19.7 | -0.55 | -2.72 | 20.22 | 20.22 | 19.68 | 25414 |
| 1729204800 | 20.25 | -0.18 | -0.88 | 20.63 | 20.63 | 19.68 | 26880 |
| 1729118400 | 20.43 | 0.39 | 1.95 | 20.15 | 21.01 | 20.08 | 54790 |
| 1729032000 | 20.04 | -0.13 | -0.64 | 19.72 | 20.41 | 19.53 | 56337 |
| 1728945600 | 20.17 | -0.42 | -2.04 | 20.34 | 20.59 | 19.93 | 19482 |
| 1728686400 | 20.59 | 0.38 | 1.88 | 20.07 | 20.69 | 19.9 | 19340 |
| 1728600000 | 20.21 | -0.24 | -1.17 | 20.305 | 20.48 | 20.12 | 11406 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
