Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NGVC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.175 | 1.06% | 16.695 | 11:03:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.62 | 16.51 | 16.75 | 16.52 |
Resumen Histórico NGVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.09 | 17.03 | 15.925 | 16.55 | 36,832 | 0.605 | 3.76% |
| 1 Month | 17.41 | 17.50 | 15.82 | 16.48 | 40,588 | -0.715 | -4.11% |
| 3 Months | 14.57 | 19.345 | 14.56 | 16.67 | 65,853 | 2.13 | 14.58% |
| 6 Months | 12.79 | 19.345 | 12.355 | 16.25 | 60,738 | 3.91 | 30.53% |
| 1 Year | 10.53 | 19.345 | 9.95 | 14.71 | 48,192 | 6.17 | 58.55% |
| 3 Years | 15.94 | 24.25 | 8.00 | 13.85 | 69,457 | 0.755 | 4.74% |
| 5 Years | 12.15 | 24.25 | 5.41 | 12.96 | 91,944 | 4.55 | 37.41% |
NGVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.52 | 0.16 | 0.98% | 16.43 | 16.75 | 16.38 | 23,124 |
| 30 Abr 2024 | 16.36 | -0.27 | -1.62% | 16.59 | 16.68 | 16.36 | 30,895 |
| 29 Abr 2024 | 16.63 | -0.25 | -1.48% | 16.88 | 16.96 | 16.61 | 36,340 |
| 26 Abr 2024 | 16.88 | 0.49 | 2.99% | 16.48 | 17.03 | 16.265 | 39,473 |
| 25 Abr 2024 | 16.39 | 0.35 | 2.18% | 16.09 | 16.46 | 15.925 | 54,329 |
| 24 Abr 2024 | 16.04 | 0.00 | 0.00% | 15.92 | 16.05 | 15.82 | 32,708 |
| 23 Abr 2024 | 16.04 | -0.17 | -1.05% | 16.21 | 16.30 | 15.94 | 46,423 |
| 22 Abr 2024 | 16.21 | -0.27 | -1.64% | 16.45 | 16.53 | 16.18 | 67,449 |
| 19 Abr 2024 | 16.48 | 0.24 | 1.48% | 16.14 | 16.58 | 16.14 | 38,978 |
| 18 Abr 2024 | 16.24 | 0.06 | 0.37% | 16.26 | 16.405 | 16.1201 | 37,801 |
| 17 Abr 2024 | 16.18 | -0.15 | -0.92% | 16.34 | 16.62 | 16.12 | 31,192 |
| 16 Abr 2024 | 16.33 | -0.08 | -0.49% | 16.29 | 16.52 | 16.16 | 28,694 |
| 15 Abr 2024 | 16.41 | 0.13 | 0.80% | 16.45 | 16.47 | 16.02 | 58,979 |
| 12 Abr 2024 | 16.28 | -0.42 | -2.51% | 16.58 | 16.78 | 16.18 | 30,307 |
| 11 Abr 2024 | 16.70 | 0.21 | 1.27% | 16.62 | 16.85 | 16.42 | 32,284 |
| 10 Abr 2024 | 16.49 | -0.39 | -2.31% | 16.66 | 16.6999 | 16.32 | 56,382 |
| 09 Abr 2024 | 16.88 | 0.02 | 0.12% | 16.96 | 17.04 | 16.52 | 47,919 |
| 08 Abr 2024 | 16.86 | 0.01 | 0.06% | 16.66 | 17.225 | 16.5828 | 45,278 |
| 05 Abr 2024 | 16.85 | -0.06 | -0.35% | 16.98 | 17.03 | 16.77 | 31,858 |
| 04 Abr 2024 | 16.91 | -0.36 | -2.08% | 17.41 | 17.50 | 16.75 | 41,344 |
| 03 Abr 2024 | 17.27 | -0.04 | -0.23% | 17.19 | 17.41 | 17.18 | 36,450 |
| 02 Abr 2024 | 17.31 | -0.02 | -0.12% | 17.26 | 17.33 | 16.2504 | 122,257 |
