Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.379562043796 | 68.5 | 71.43 | 66.755 | 159856 | 69.42389029 | CS |
| 4 | -0.63 | -0.914766952229 | 68.87 | 71.43 | 65.13 | 201741 | 68.3945317 | CS |
| 12 | -8.56 | -11.1458333333 | 76.8 | 82.32 | 65.13 | 244471 | 72.90874903 | CS |
| 26 | -7.28 | -9.63983050847 | 75.52 | 86.13 | 65.13 | 250068 | 76.26276129 | CS |
| 52 | 13.64 | 24.9816849817 | 54.6 | 86.13 | 51.55 | 206708 | 70.84234972 | CS |
| 156 | 11.1 | 19.4259712986 | 57.14 | 86.13 | 47.54 | 222635 | 60.33727237 | CS |
| 260 | -16.93 | -19.8778912763 | 85.17 | 91.12 | 31.37 | 266585 | 61.05269937 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 68.24 | 0.88 | 1.31 | 68.03 | 68.7 | 67.66 | 121654 |
| 1738194000 | 67.36 | -2.27 | -3.26 | 69.54 | 70.13 | 66.754999 | 157664 |
| 1738107600 | 69.63 | -1.19 | -1.68 | 70.41 | 71.05 | 69.04 | 130258 |
| 1738021200 | 70.82 | 1.2 | 1.72 | 69.73 | 71.43 | 69.73 | 191351 |
| 1737762000 | 69.62 | 1.22 | 1.78 | 68.5 | 69.98 | 68.4062 | 160149 |
| 1737675600 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1737589200 | 68.4 | -1.96 | -2.79 | 70.6 | 70.6 | 67.8203 | 194006 |
| 1737502800 | 70.36 | 1.04 | 1.50 | 69.98 | 70.84 | 69.8977 | 223565 |
| 1737157200 | 69.32 | 0.06 | 0.09 | 69.52 | 69.655 | 68.765 | 190528 |
| 1737070800 | 69.26 | 0.98 | 1.44 | 68.2 | 69.52 | 68 | 149701 |
| 1736984400 | 68.28 | 0.6 | 0.89 | 68.89 | 69.2 | 67.79 | 139213 |
| 1736898000 | 67.68 | 0.4 | 0.59 | 67.15 | 67.98 | 67 | 144180 |
| 1736811600 | 67.28 | 1.06 | 1.60 | 66.069999 | 67.31 | 65.54 | 221258 |
| 1736552400 | 66.22 | -1.49 | -2.20 | 66.709999 | 66.739999 | 65.129999 | 228400 |
| 1736379600 | 67.71 | 0.52 | 0.77 | 66.955 | 68.04 | 66.28 | 300204 |
| 1736293200 | 67.19 | 0.15 | 0.22 | 67.375 | 68.26 | 66.769999 | 181541 |
| 1736206800 | 67.04 | -2.16 | -3.12 | 68.44 | 68.47 | 66.83 | 219832 |
| 1735947600 | 69.2 | 0.82 | 1.20 | 68.45 | 69.405 | 67.4201 | 246863 |
| 1735861200 | 68.38 | -0.92 | -1.33 | 68.9277 | 69.45 | 67.9 | 334432 |
| 1735688400 | 69.3 | 0.38 | 0.55 | 68.86 | 69.55 | 68.0001 | 296716 |
| 1735602000 | 68.92 | 0.09 | 0.13 | 68.5 | 69.07 | 68.03 | 246856 |
| 1735342800 | 68.83 | -0.54 | -0.78 | 68.87 | 69.6 | 68.46 | 172543 |
| 1735256400 | 69.37 | -0.01 | -0.01 | 69.1 | 69.78 | 68.71 | 102371 |
| 1735077840 | 69.38 | 0.32 | 0.46 | 68.9 | 69.515 | 68.5101 | 83099 |
| 1734997200 | 69.06 | -0.79 | -1.13 | 69.85 | 69.85 | 68.745 | 169741 |
| 1734738000 | 69.85 | 1.01 | 1.47 | 68.515 | 70.89 | 68.515 | 724738 |
| 1734651600 | 68.84 | -0.06 | -0.09 | 69.585 | 70 | 68.31 | 571004 |
| 1734565200 | 68.9 | -2.87 | -4.00 | 72.01 | 72.69 | 68.624 | 347245 |
| 1734478800 | 71.77 | 0.33 | 0.46 | 71.17 | 72.13 | 71.115 | 218345 |
| 1734392400 | 71.44 | -1.32 | -1.81 | 72.26 | 73.19 | 71.253 | 380177 |
| 1734133200 | 72.76 | 0.45 | 0.62 | 72.305 | 72.76 | 71.86 | 296160 |
| 1734046800 | 72.31 | -0.68 | -0.93 | 73.035 | 73.75 | 72.27 | 151097 |
| 1733960400 | 72.99 | -1.31 | -1.76 | 74.09 | 74.43 | 72.34 | 264265 |
| 1733874000 | 74.3 | -0.05 | -0.07 | 74.105 | 74.63 | 73.37 | 243097 |
| 1733787600 | 74.35 | -1.24 | -1.64 | 75.215 | 75.73 | 73.83 | 249060 |
| 1733528400 | 75.59 | -0.01 | -0.01 | 75.4 | 75.63 | 74.26 | 208393 |
| 1733442000 | 75.6 | 0.02 | 0.03 | 75.72 | 76.25 | 75 | 176752 |
| 1733355600 | 75.58 | -0.39 | -0.51 | 75.99 | 76.15 | 75.0323 | 187864 |
| 1733269200 | 75.97 | -0.38 | -0.50 | 76.615 | 76.615 | 75.56 | 214914 |
| 1733182800 | 76.35 | -0.3 | -0.39 | 76.5 | 76.5 | 75.3569 | 213280 |
| 1732917840 | 76.65 | -0.26 | -0.34 | 77.45 | 78.06 | 76.38 | 207037 |
| 1732750800 | 76.91 | -0.58 | -0.75 | 77.98 | 78.5 | 76.65 | 203326 |
| 1732664400 | 77.49 | 0.49 | 0.64 | 77.3342 | 78.215 | 76.9 | 347210 |
| 1732578000 | 77 | -0.71 | -0.91 | 78.02 | 78.48 | 76.9 | 459768 |
| 1732318800 | 77.71 | -0.16 | -0.21 | 78.28 | 78.52 | 77.53 | 163990 |
| 1732232400 | 77.87 | 0.73 | 0.95 | 77.06 | 78.09 | 76.975 | 202584 |
| 1732146000 | 77.14 | -0.72 | -0.92 | 77.3 | 77.6458 | 76.66 | 127985 |
| 1732059600 | 77.86 | 0.66 | 0.85 | 77.99 | 77.99 | 76.5 | 108078 |
| 1731973200 | 77.2 | -0.54 | -0.69 | 77.86 | 78.015 | 77 | 121036 |
| 1731714000 | 77.74 | 0.42 | 0.54 | 77.48 | 79.575 | 77.0511 | 269725 |
| 1731627600 | 77.32 | -0.88 | -1.13 | 78.78 | 78.92 | 76.705 | 275556 |
| 1731541200 | 78.2 | -2.06 | -2.57 | 80.67 | 80.835 | 77.93 | 284487 |
| 1731454800 | 80.26 | -0.83 | -1.02 | 81.42 | 82.32 | 80.18 | 224581 |
| 1731368400 | 81.09 | -0.11 | -0.14 | 81.2 | 81.945 | 80.56 | 173192 |
| 1731109200 | 81.2 | 1.56 | 1.96 | 79.97 | 82.11 | 79.97 | 508889 |
| 1731022800 | 79.64 | 2.88 | 3.75 | 76.525 | 80.535 | 76.52 | 448666 |
| 1730936400 | 76.76 | 0.03 | 0.04 | 76.58 | 77.61 | 71.58 | 860345 |
| 1730850000 | 76.73 | 0.81 | 1.07 | 76.52 | 76.94 | 75.79 | 339741 |
| 1730763600 | 75.92 | -0.53 | -0.69 | 76.75 | 77.92 | 75.5 | 252873 |
| 1730500800 | 76.45 | -0.2 | -0.26 | 77.12 | 77.63 | 76.37 | 261682 |
| 1730414400 | 76.65 | -1.8 | -2.29 | 77.99 | 79.14 | 76.52 | 250031 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
