Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.68 | -0.22 | -0.76% | 29.02 | 29.05 | 28.505 | 4,425,624 |
| 09 May 2024 | 28.90 | 0.18 | 0.63% | 28.79 | 28.97 | 28.315 | 7,911,774 |
| 08 May 2024 | 28.72 | -0.33 | -1.14% | 28.68 | 29.02 | 28.48 | 6,180,496 |
| 07 May 2024 | 29.05 | 0.29 | 1.01% | 28.90 | 29.165 | 28.75 | 5,500,133 |
| 06 May 2024 | 28.76 | 0.22 | 0.77% | 28.62 | 28.80 | 28.38 | 4,710,346 |
| 03 May 2024 | 28.54 | 0.04 | 0.14% | 28.67 | 28.74 | 28.30 | 3,485,808 |
| 02 May 2024 | 28.50 | 0.40 | 1.42% | 28.19 | 28.515 | 28.08 | 3,522,666 |
| 01 May 2024 | 28.10 | 0.24 | 0.86% | 27.80 | 28.42 | 27.78 | 4,141,250 |
| 30 Abr 2024 | 27.86 | -0.04 | -0.14% | 27.67 | 28.025 | 27.46 | 4,056,000 |
| 29 Abr 2024 | 27.90 | -0.04 | -0.14% | 27.86 | 28.03 | 27.74 | 3,469,466 |
| 26 Abr 2024 | 27.94 | -0.16 | -0.57% | 28.03 | 28.21 | 27.92 | 4,606,194 |
| 25 Abr 2024 | 28.10 | -0.08 | -0.28% | 28.16 | 28.245 | 27.815 | 4,203,859 |
| 24 Abr 2024 | 28.18 | 0.25 | 0.90% | 27.72 | 28.22 | 27.54 | 5,601,122 |
| 23 Abr 2024 | 27.93 | 0.02 | 0.07% | 27.86 | 28.09 | 27.71 | 2,631,919 |
| 22 Abr 2024 | 27.91 | 0.33 | 1.20% | 27.55 | 28.02 | 27.47 | 3,159,034 |
| 19 Abr 2024 | 27.58 | 0.18 | 0.66% | 27.47 | 27.81 | 27.46 | 5,767,972 |
| 18 Abr 2024 | 27.40 | 0.25 | 0.92% | 27.33 | 27.455 | 27.05 | 3,492,470 |
| 17 Abr 2024 | 27.15 | 0.59 | 2.22% | 26.79 | 27.225 | 26.70 | 3,319,565 |
| 16 Abr 2024 | 26.56 | -0.26 | -0.97% | 26.80 | 26.80 | 26.255 | 3,210,818 |
| 15 Abr 2024 | 26.82 | -0.25 | -0.92% | 27.23 | 27.32 | 26.68 | 3,327,953 |
| 12 Abr 2024 | 27.07 | -0.18 | -0.66% | 27.33 | 27.485 | 26.995 | 3,484,221 |
| 11 Abr 2024 | 27.25 | -0.05 | -0.18% | 27.45 | 27.45 | 27.03 | 6,435,703 |
| 10 Abr 2024 | 27.30 | -0.34 | -1.23% | 27.13 | 27.325 | 26.95 | 4,740,494 |
| 09 Abr 2024 | 27.64 | 0.19 | 0.69% | 27.54 | 27.68 | 27.49 | 3,359,765 |
| 08 Abr 2024 | 27.45 | 0.26 | 0.96% | 27.26 | 27.57 | 27.20 | 2,423,533 |
| 05 Abr 2024 | 27.19 | 0.02 | 0.07% | 26.98 | 27.285 | 26.91 | 2,747,437 |
| 04 Abr 2024 | 27.17 | -0.17 | -0.62% | 27.55 | 27.56 | 26.955 | 3,972,635 |
| 03 Abr 2024 | 27.34 | -0.16 | -0.58% | 27.46 | 27.565 | 27.29 | 2,334,539 |
| 02 Abr 2024 | 27.50 | 0.02 | 0.07% | 27.42 | 27.745 | 27.39 | 2,579,488 |
| 01 Abr 2024 | 27.48 | -0.18 | -0.65% | 27.70 | 27.70 | 27.33 | 2,166,241 |
| 28 Mar 2024 | 27.66 | 0.20 | 0.73% | 27.50 | 27.72 | 27.39 | 4,883,002 |
| 27 Mar 2024 | 27.46 | 0.49 | 1.82% | 27.14 | 27.485 | 27.11 | 3,767,703 |
| 26 Mar 2024 | 26.97 | -0.18 | -0.66% | 27.16 | 27.19 | 26.88 | 4,876,252 |
| 25 Mar 2024 | 27.15 | 0.05 | 0.18% | 27.22 | 27.24 | 26.96 | 3,586,350 |
| 22 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.25 | 27.305 | 26.95 | 3,377,775 |
| 21 Mar 2024 | 27.10 | 0.24 | 0.89% | 26.95 | 27.185 | 26.86 | 3,607,533 |
| 20 Mar 2024 | 26.86 | 0.02 | 0.07% | 26.76 | 27.02 | 26.67 | 3,702,795 |
| 19 Mar 2024 | 26.84 | 0.19 | 0.71% | 26.74 | 26.92 | 26.58 | 3,952,513 |
| 18 Mar 2024 | 26.65 | 0.15 | 0.57% | 26.49 | 26.81 | 26.4361 | 3,647,960 |
| 15 Mar 2024 | 26.50 | 0.14 | 0.53% | 26.36 | 26.645 | 26.36 | 8,671,259 |
| 14 Mar 2024 | 26.36 | -0.29 | -1.09% | 26.54 | 26.66 | 26.04 | 6,548,852 |
| 13 Mar 2024 | 26.65 | -0.17 | -0.63% | 26.93 | 27.065 | 26.65 | 4,578,304 |
| 12 Mar 2024 | 26.82 | -0.26 | -0.96% | 26.91 | 27.04 | 26.59 | 4,192,090 |
| 11 Mar 2024 | 27.08 | 0.07 | 0.26% | 27.00 | 27.265 | 26.86 | 3,433,254 |
| 08 Mar 2024 | 27.01 | 0.04 | 0.15% | 27.07 | 27.13 | 26.769 | 4,710,004 |
| 07 Mar 2024 | 26.97 | 0.10 | 0.37% | 27.03 | 27.11 | 26.87 | 3,389,292 |
| 06 Mar 2024 | 26.87 | 0.28 | 1.05% | 26.72 | 26.96 | 26.72 | 4,275,147 |
| 05 Mar 2024 | 26.59 | -0.02 | -0.08% | 26.74 | 27.024 | 26.48 | 5,576,071 |
| 04 Mar 2024 | 26.61 | 0.48 | 1.84% | 25.98 | 26.69 | 25.98 | 3,933,398 |
| 01 Mar 2024 | 26.13 | 0.07 | 0.27% | 26.00 | 26.21 | 25.71 | 8,292,979 |
| 29 Feb 2024 | 26.06 | 0.21 | 0.81% | 26.00 | 26.20 | 25.80 | 9,693,717 |
| 28 Feb 2024 | 25.85 | -0.17 | -0.65% | 26.01 | 26.09 | 25.82 | 4,432,497 |
| 27 Feb 2024 | 26.02 | 0.31 | 1.21% | 25.84 | 26.025 | 25.67 | 3,016,236 |
| 26 Feb 2024 | 25.71 | -0.41 | -1.57% | 26.13 | 26.13 | 25.59 | 3,486,905 |
| 23 Feb 2024 | 26.12 | 0.08 | 0.31% | 26.10 | 26.44 | 26.06 | 6,535,767 |
| 22 Feb 2024 | 26.04 | -0.21 | -0.80% | 26.08 | 26.23 | 25.89 | 9,624,755 |
| 21 Feb 2024 | 26.25 | 0.23 | 0.88% | 25.95 | 26.36 | 25.45 | 6,491,948 |
| 20 Feb 2024 | 26.02 | 0.12 | 0.46% | 25.90 | 26.305 | 25.86 | 6,302,940 |
| 16 Feb 2024 | 25.90 | -0.07 | -0.27% | 25.89 | 26.08 | 25.73 | 3,425,180 |
| 15 Feb 2024 | 25.97 | 0.59 | 2.32% | 25.52 | 25.98 | 25.49 | 5,377,134 |
| 14 Feb 2024 | 25.38 | 0.10 | 0.40% | 25.32 | 25.47 | 25.125 | 3,206,868 |
| 13 Feb 2024 | 25.28 | -0.35 | -1.37% | 25.45 | 25.55 | 24.795 | 3,784,518 |
| 12 Feb 2024 | 25.63 | 0.38 | 1.50% | 25.21 | 25.6799 | 25.21 | 3,312,294 |
