Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Equity and Convertible Income Fund | NIE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 23.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.31 | 23.255 | 23.69 | 23.24 | 23.29 |
Resumen Histórico NIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.78 | 23.88 | 22.7168 | 23.13 | 86,432 | 0.46 | 2.02% |
| 1 Month | 22.29 | 23.88 | 22.12 | 22.99 | 73,056 | 0.95 | 4.26% |
| 3 Months | 22.21 | 23.88 | 21.36 | 22.49 | 62,395 | 1.03 | 4.64% |
| 6 Months | 21.08 | 23.88 | 20.39 | 22.06 | 67,581 | 2.16 | 10.25% |
| 1 Year | 20.74 | 23.88 | 18.615 | 21.29 | 69,486 | 2.50 | 12.05% |
| 3 Years | 30.01 | 32.27 | 18.02 | 22.95 | 76,595 | -6.77 | -22.56% |
| 5 Years | 21.56 | 32.27 | 14.62 | 23.22 | 77,420 | 1.68 | 7.79% |
NIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 23.29 | 0 |
| 27 Jun 2024 | 23.29 | 0.11 | 0.47% | 23.33 | 23.88 | 23.23 | 197,285 |
| 26 Jun 2024 | 23.18 | 0.26 | 1.13% | 22.92 | 23.23 | 22.89 | 81,540 |
| 25 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.98 | 23.00 | 22.80 | 39,980 |
| 24 Jun 2024 | 22.92 | 0.06 | 0.26% | 22.86 | 22.92 | 22.72 | 53,236 |
| 21 Jun 2024 | 22.86 | 0.05 | 0.22% | 22.78 | 22.92 | 22.7168 | 60,117 |
| 20 Jun 2024 | 22.81 | -0.07 | -0.31% | 22.96 | 22.97 | 22.66 | 54,467 |
| 18 Jun 2024 | 22.88 | -0.01 | -0.04% | 22.97 | 23.00 | 22.81 | 70,408 |
| 17 Jun 2024 | 22.89 | -0.04 | -0.17% | 22.99 | 23.00 | 22.68 | 68,647 |
| 14 Jun 2024 | 22.93 | 0.05 | 0.22% | 22.79 | 22.97 | 22.6299 | 91,423 |
| 13 Jun 2024 | 22.88 | -0.47 | -2.01% | 22.99 | 22.99 | 22.77 | 55,405 |
| 12 Jun 2024 | 23.35 | 0.30 | 1.30% | 23.31 | 23.35 | 23.11 | 57,502 |
| 11 Jun 2024 | 23.05 | -0.28 | -1.20% | 23.28 | 23.32 | 22.93 | 54,880 |
| 10 Jun 2024 | 23.33 | 0.41 | 1.79% | 23.01 | 23.365 | 22.9501 | 138,315 |
| 07 Jun 2024 | 22.92 | 0.01 | 0.04% | 22.92 | 22.97 | 22.80 | 79,559 |
| 06 Jun 2024 | 22.91 | 0.25 | 1.10% | 22.74 | 23.0746 | 22.6195 | 113,894 |
| 05 Jun 2024 | 22.66 | 0.15 | 0.67% | 22.46 | 22.69 | 22.4564 | 54,775 |
| 04 Jun 2024 | 22.51 | 0.08 | 0.36% | 22.43 | 22.65 | 22.43 | 50,835 |
| 03 Jun 2024 | 22.43 | 0.06 | 0.27% | 22.42 | 22.6022 | 22.2901 | 32,530 |
| 31 May 2024 | 22.37 | 0.11 | 0.49% | 22.29 | 22.37 | 22.12 | 33,265 |
| 30 May 2024 | 22.26 | 0.00 | 0.00% | 22.33 | 22.38 | 22.2106 | 40,975 |
| 29 May 2024 | 22.26 | -0.26 | -1.15% | 22.24 | 22.3921 | 22.18 | 54,492 |
