Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -4.8686244204 | 12.94 | 13 | 12.3 | 114768 | 12.84047463 | CS |
| 4 | -0.605 | -4.68447541618 | 12.915 | 13.14 | 12.3 | 132974 | 12.879995 | CS |
| 12 | -1.35 | -9.88286969253 | 13.66 | 14.015 | 12.3 | 97128 | 13.15734492 | CS |
| 26 | 0.19 | 1.56765676568 | 12.12 | 14.27 | 12.05 | 92093 | 13.1611319 | CS |
| 52 | 0.81 | 7.04347826087 | 11.5 | 14.27 | 11.2 | 101503 | 12.36762172 | CS |
| 156 | -3.56 | -22.4322621298 | 15.87 | 15.95 | 9.78 | 113607 | 12.23578577 | CS |
| 260 | -2.8 | -18.5307743216 | 15.11 | 16.77 | 9.78 | 96251 | 13.11655847 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 12.31 | -0.38 | -2.99 | 12.63 | 12.68 | 12.23 | 297257 |
| 1734651600 | 12.69 | -0.13 | -1.01 | 12.81 | 12.86 | 12.68 | 93907 |
| 1734565200 | 12.82 | -0.03 | -0.23 | 12.85 | 12.927 | 12.82 | 108916 |
| 1734478800 | 12.85 | -0.03 | -0.23 | 12.9 | 12.91 | 12.85 | 137146 |
| 1734392400 | 12.88 | -0.02 | -0.16 | 12.95 | 12.97 | 12.85 | 103385 |
| 1734133200 | 12.9 | -0.1 | -0.77 | 12.97 | 13 | 12.85 | 171863 |
| 1734046800 | 13 | -0.08 | -0.61 | 13.11 | 13.11 | 12.97 | 98355 |
| 1733960400 | 13.08 | 0.12 | 0.93 | 12.97 | 13.14 | 12.97 | 176730 |
| 1733874000 | 12.96 | 0.07 | 0.54 | 12.92 | 12.97 | 12.87 | 93190 |
| 1733787600 | 12.89 | 0.02 | 0.16 | 12.84 | 12.92 | 12.84 | 136385 |
| 1733528400 | 12.87 | 0.04 | 0.31 | 12.88 | 12.89 | 12.81 | 97103 |
| 1733442000 | 12.83 | 0.02 | 0.16 | 12.76 | 12.89 | 12.76 | 220782 |
| 1733355600 | 12.81 | -0.04 | -0.31 | 12.83 | 12.85 | 12.76 | 139144 |
| 1733269200 | 12.85 | -0.03 | -0.23 | 12.86 | 12.89 | 12.76 | 138118 |
| 1733182800 | 12.88 | 0 | 0.00 | 12.86 | 12.9 | 12.78 | 194466 |
| 1732917840 | 12.88 | 0.03 | 0.23 | 12.87 | 12.92 | 12.81 | 94462 |
| 1732750800 | 12.85 | -0.01 | -0.08 | 12.91 | 12.92 | 12.76 | 199188 |
| 1732664400 | 12.86 | -0.02 | -0.16 | 12.86 | 12.89 | 12.71 | 161974 |
| 1732578000 | 12.88 | -0.02 | -0.16 | 12.92 | 12.96 | 12.84 | 228326 |
| 1732318800 | 12.9 | 0 | 0.00 | 12.87 | 12.92 | 12.84 | 113332 |
| 1732232400 | 12.9 | -0.01 | -0.08 | 12.88 | 12.92 | 12.87 | 87148 |
| 1732146000 | 12.91 | -0.02 | -0.15 | 12.9 | 12.94 | 12.88 | 75489 |
| 1732059600 | 12.93 | -0.03 | -0.23 | 12.97 | 12.975 | 12.92 | 79146 |
| 1731973200 | 12.96 | -0.02 | -0.15 | 12.91 | 12.99 | 12.91 | 74969 |
| 1731714000 | 12.98 | -0.12 | -0.92 | 13 | 13.03 | 12.965 | 64591 |
| 1731627600 | 13.1 | 0.05 | 0.38 | 13.05 | 13.11 | 13.02 | 50825 |
| 1731541200 | 13.05 | 0.05 | 0.38 | 13.07 | 13.08 | 13.034 | 88189 |
| 1731454800 | 13 | -0.13 | -0.99 | 13.02 | 13.1 | 12.95 | 98606 |
| 1731368400 | 13.13 | 0.01 | 0.08 | 13.16 | 13.16 | 13.08 | 64530 |
| 1731109200 | 13.12 | 0.05 | 0.38 | 13.09 | 13.18 | 13.07 | 73674 |
| 1731022800 | 13.07 | 0.13 | 1.00 | 12.98 | 13.08 | 12.97 | 89372 |
| 1730936400 | 12.94 | -0.24 | -1.82 | 13.06 | 13.1397 | 12.91 | 116502 |
| 1730850000 | 13.18 | 0.04 | 0.30 | 13.14 | 13.2 | 13.12 | 58660 |
| 1730763600 | 13.14 | 0.02 | 0.15 | 13.19 | 13.22 | 13.135 | 35939 |
| 1730500800 | 13.12 | -0.07 | -0.53 | 13.28 | 13.35 | 13.1 | 103983 |
| 1730414400 | 13.19 | 0.01 | 0.08 | 13.11 | 13.2 | 13.11 | 90985 |
| 1730328000 | 13.18 | -0.03 | -0.23 | 13.24 | 13.24 | 13.115 | 114688 |
| 1730241600 | 13.21 | -0.17 | -1.27 | 13.34 | 13.35 | 13.19 | 82588 |
| 1730155200 | 13.38 | -0.13 | -0.96 | 13.58 | 13.58 | 13.35 | 75416 |
| 1729896000 | 13.51 | 0.11 | 0.82 | 13.46 | 13.54 | 13.43 | 39060 |
| 1729809600 | 13.4 | -0.07 | -0.52 | 13.45 | 13.5895 | 13.36 | 80798 |
| 1729723200 | 13.47 | -0.23 | -1.68 | 13.65 | 13.715 | 13.45 | 120376 |
| 1729636800 | 13.7 | -0.11 | -0.80 | 13.73 | 13.89 | 13.68 | 82733 |
| 1729550400 | 13.81 | -0.06 | -0.43 | 13.87 | 13.87 | 13.758 | 106792 |
| 1729291200 | 13.87 | -0.01 | -0.07 | 13.87 | 14.015 | 13.8019 | 117090 |
| 1729204800 | 13.88 | 0.26 | 1.91 | 13.67 | 13.9312 | 13.61 | 107127 |
| 1729118400 | 13.62 | -0.03 | -0.22 | 13.68 | 13.6847 | 13.56 | 83885 |
| 1729032000 | 13.65 | 0.01 | 0.07 | 13.62 | 13.66 | 13.5319 | 79460 |
| 1728945600 | 13.64 | 0.1 | 0.74 | 13.68 | 13.69 | 13.58 | 75290 |
| 1728686400 | 13.54 | 0.06 | 0.45 | 13.53 | 13.59 | 13.46 | 62521 |
| 1728600000 | 13.48 | 0.04 | 0.33 | 13.49 | 13.5 | 13.43 | 52144 |
| 1728513600 | 13.435 | -0.08 | -0.60 | 13.45 | 13.53 | 13.4 | 83559 |
| 1728427200 | 13.516 | 0.02 | 0.12 | 13.47 | 13.516 | 13.44 | 113617 |
| 1728340800 | 13.5 | -0.1 | -0.74 | 13.56 | 13.6 | 13.48 | 151967 |
| 1728081600 | 13.6 | -0.08 | -0.58 | 13.65 | 13.65 | 13.5 | 83640 |
| 1727995200 | 13.68 | 0.02 | 0.11 | 13.62 | 13.69 | 13.57 | 110566 |
| 1727908800 | 13.665 | -0.04 | -0.26 | 13.62 | 13.68 | 13.59 | 72537 |
| 1727822400 | 13.7 | 0.11 | 0.81 | 13.72 | 13.75 | 13.68 | 70679 |
| 1727736000 | 13.59 | 0.02 | 0.15 | 13.54 | 13.62 | 13.5365 | 86866 |
| 1727476800 | 13.57 | 0.01 | 0.07 | 13.66 | 13.6634 | 13.57 | 41453 |
| 1727390400 | 13.56 | 0.02 | 0.13 | 13.63 | 13.63 | 13.52 | 38359 |
| 1727304000 | 13.543 | -0.13 | -0.93 | 13.67 | 13.68 | 13.54 | 104985 |
| 1727217600 | 13.67 | 0.01 | 0.07 | 13.67 | 13.7 | 13.64 | 78269 |
| 1727131200 | 13.66 | -0.19 | -1.37 | 13.91 | 13.91 | 13.61 | 135740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
