Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen California AMT Free Quality Municipal Income Fund | NKX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.58% | 11.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.04 | 11.93 | 12.04 | 11.93 | 12.00 |
Resumen Histórico NKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.04 | 11.82 | 11.92 | 70,452 | 0.03 | 0.25% |
| 1 Month | 11.89 | 12.19 | 11.62 | 11.82 | 112,012 | 0.04 | 0.34% |
| 3 Months | 11.48 | 12.23 | 11.42 | 11.79 | 105,285 | 0.45 | 3.92% |
| 6 Months | 11.05 | 12.23 | 10.96 | 11.56 | 119,897 | 0.88 | 7.96% |
| 1 Year | 11.73 | 12.23 | 9.78 | 11.20 | 117,558 | 0.20 | 1.71% |
| 3 Years | 15.89 | 16.77 | 9.78 | 12.57 | 105,697 | -3.96 | -24.92% |
| 5 Years | 14.21 | 16.77 | 9.78 | 13.33 | 93,737 | -2.28 | -16.05% |
NKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.93 | -0.07 | -0.58% | 12.04 | 12.04 | 11.93 | 59,412 |
| 09 May 2024 | 12.00 | 0.04 | 0.33% | 11.95 | 12.01 | 11.95 | 52,094 |
| 08 May 2024 | 11.96 | 0.02 | 0.17% | 11.96 | 11.99 | 11.92 | 48,307 |
| 07 May 2024 | 11.94 | 0.09 | 0.76% | 11.99 | 11.99 | 11.905 | 102,058 |
| 06 May 2024 | 11.85 | -0.01 | -0.08% | 11.87 | 11.91 | 11.82 | 71,177 |
| 03 May 2024 | 11.86 | 0.08 | 0.68% | 11.90 | 11.95 | 11.8278 | 78,623 |
| 02 May 2024 | 11.78 | 0.05 | 0.43% | 11.75 | 11.82 | 11.71 | 87,474 |
| 01 May 2024 | 11.73 | 0.08 | 0.69% | 11.75 | 11.77 | 11.69 | 164,215 |
| 30 Abr 2024 | 11.65 | -0.02 | -0.17% | 11.67 | 11.67 | 11.62 | 29,637 |
| 29 Abr 2024 | 11.67 | 0.04 | 0.34% | 11.71 | 11.71 | 11.63 | 83,411 |
| 26 Abr 2024 | 11.63 | -0.01 | -0.09% | 11.65 | 11.7782 | 11.63 | 189,334 |
| 25 Abr 2024 | 11.64 | -0.18 | -1.52% | 11.78 | 11.785 | 11.64 | 149,659 |
| 24 Abr 2024 | 11.82 | -0.21 | -1.75% | 12.07 | 12.07 | 11.77 | 171,140 |
| 23 Abr 2024 | 12.03 | 0.09 | 0.75% | 11.94 | 12.19 | 11.92 | 126,266 |
| 22 Abr 2024 | 11.94 | -0.03 | -0.25% | 11.97 | 12.03 | 11.92 | 114,035 |
| 19 Abr 2024 | 11.97 | -0.02 | -0.17% | 12.02 | 12.06 | 11.94 | 74,644 |
| 18 Abr 2024 | 11.99 | 0.09 | 0.76% | 11.92 | 11.99 | 11.85 | 139,019 |
| 17 Abr 2024 | 11.90 | 0.12 | 1.02% | 11.82 | 11.94 | 11.81 | 100,586 |
| 16 Abr 2024 | 11.78 | 0.02 | 0.17% | 11.70 | 11.85 | 11.65 | 114,612 |
| 15 Abr 2024 | 11.76 | -0.09 | -0.76% | 11.80 | 11.83 | 11.6701 | 267,873 |
| 12 Abr 2024 | 11.85 | -0.10 | -0.84% | 11.89 | 11.94 | 11.85 | 96,645 |
