Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.704 | 31.25 | 31.78 | 30.62 | 100349 | 31.31700888 | CS |
| 4 | -0.95 | -2.93028994448 | 32.42 | 32.97 | 30.04 | 100896 | 30.99220583 | CS |
| 12 | 1.27 | 4.20529801325 | 30.2 | 34.3766 | 28.54 | 154049 | 31.38291407 | CS |
| 26 | 0.85 | 2.7759634226 | 30.62 | 34.3766 | 28.54 | 110724 | 31.23755113 | CS |
| 52 | 7.67 | 32.2268907563 | 23.8 | 34.3766 | 22.16 | 175342 | 27.80996032 | CS |
| 156 | 18.32 | 139.315589354 | 13.15 | 34.3766 | 9.5 | 223799 | 23.87947173 | CS |
| 260 | 18.32 | 139.315589354 | 13.15 | 34.3766 | 9.5 | 223799 | 23.87947173 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 31.47 | 0.09 | 0.29 | 31.25 | 31.735 | 30.99 | 84843 |
| 1743460800 | 31.38 | -0.12 | -0.38 | 31.39 | 31.58 | 30.89 | 194579 |
| 1743201600 | 31.5 | -0.15 | -0.47 | 31.65 | 31.78 | 31.33 | 90117 |
| 1743115200 | 31.65 | 0.75 | 2.43 | 31.11 | 31.66 | 31.055 | 87614 |
| 1743028800 | 30.9 | 0.06 | 0.19 | 30.84 | 31.04 | 30.62 | 63660 |
| 1742942400 | 30.84 | -0.22 | -0.71 | 31.25 | 31.41 | 30.74 | 65775 |
| 1742856000 | 31.06 | 0.41 | 1.34 | 30.8 | 31.1 | 30.6308 | 76666 |
| 1742596800 | 30.65 | -0.2 | -0.65 | 30.62 | 30.88 | 30.25 | 319553 |
| 1742510400 | 30.85 | -0.1 | -0.32 | 30.95 | 31.345 | 30.74 | 60486 |
| 1742424000 | 30.95 | 0.37 | 1.21 | 30.51 | 31.115 | 30.33 | 95073 |
| 1742337600 | 30.58 | -0.26 | -0.84 | 30.8 | 30.8 | 30.37 | 65056 |
| 1742251200 | 30.84 | 0.32 | 1.05 | 30.63 | 31.02 | 30.5 | 54969 |
| 1741992000 | 30.52 | 0.44 | 1.46 | 30.2 | 30.67 | 30.2 | 117952 |
| 1741905600 | 30.08 | -0.48 | -1.57 | 30.55 | 30.71 | 30.04 | 79788 |
| 1741819200 | 30.56 | 0.05 | 0.16 | 30.63 | 30.88 | 30.07 | 99959 |
| 1741732800 | 30.51 | 0.13 | 0.43 | 30.4 | 30.635 | 30.085 | 79130 |
| 1741646400 | 30.38 | -1.16 | -3.68 | 31.24 | 31.54 | 30.37 | 120791 |
| 1741390800 | 31.54 | 0.15 | 0.48 | 31.39 | 31.7681 | 31 | 69560 |
| 1741304400 | 31.39 | -0.68 | -2.12 | 31.75 | 32.119999 | 31.27 | 94231 |
| 1741218000 | 32.07 | 0 | 0.00 | 32 | 32.97 | 31.8127 | 60164 |
| 1741131600 | 32.07 | -0.37 | -1.14 | 32.42 | 32.63 | 32.02 | 122788 |
| 1741045200 | 32.439999 | 0 | 0.00 | 32.32 | 32.845 | 32.24 | 77689 |
| 1740786000 | 32.439999 | 0.71 | 2.24 | 31.86 | 32.479999 | 31.75 | 92607 |
| 1740699600 | 31.73 | -0.04 | -0.13 | 31.59 | 32.1 | 31.485 | 68791 |
| 1740613200 | 31.77 | -0.21 | -0.66 | 31.95 | 32.18 | 31.7 | 48507 |
| 1740526800 | 31.98 | 0.33 | 1.04 | 31.71 | 32.13 | 31.5208 | 65154 |
| 1740440400 | 31.65 | -0.15 | -0.47 | 31.8 | 32.31 | 31.64 | 56675 |
| 1740181200 | 31.8 | -0.83 | -2.54 | 33.02 | 33.02 | 31.39 | 238726 |
| 1740094800 | 32.63 | -0.7 | -2.10 | 33.09 | 33.63 | 32.47 | 98153 |
| 1740008400 | 33.33 | 0.08 | 0.24 | 33.8 | 34.3766 | 33.28 | 322712 |
| 1739922000 | 33.25 | 1.15 | 3.58 | 32.17 | 33.299999 | 32.048699 | 276852 |
| 1739576400 | 32.1 | 0.16 | 0.50 | 31.96 | 32.28 | 31.88 | 75264 |
| 1739490000 | 31.94 | 0.89 | 2.87 | 31.05 | 32.09 | 30.841 | 80393 |
| 1739403600 | 31.05 | -0.08 | -0.26 | 31 | 31.2 | 30.69 | 146503 |
| 1739317200 | 31.13 | -0.49 | -1.55 | 31.3 | 31.6317 | 31.01 | 76471 |
| 1739230800 | 31.62 | -0.26 | -0.82 | 31.83 | 32.08 | 31.54 | 160940 |
| 1738971600 | 31.88 | -0.03 | -0.09 | 32.15 | 32.15 | 31.355 | 62451 |
| 1738885200 | 31.91 | -0.01 | -0.03 | 31.93 | 32.025199 | 31.63 | 191871 |
| 1738798800 | 31.92 | -0.01 | -0.03 | 32 | 33 | 31.85 | 264181 |
| 1738712400 | 31.93 | 0.35 | 1.11 | 31.41 | 32.159999 | 31.35 | 240351 |
| 1738626000 | 31.58 | -0.34 | -1.07 | 31.64 | 31.83 | 31.36 | 58654 |
| 1738366800 | 31.92 | -0.1 | -0.31 | 32.02 | 32.27 | 31.73 | 150668 |
| 1738280400 | 32.02 | 0.56 | 1.78 | 31.5 | 32.189999 | 31.5 | 168072 |
| 1738194000 | 31.46 | -0.48 | -1.50 | 31.98 | 32.226999 | 31.25 | 94642 |
| 1738107600 | 31.94 | 0.06 | 0.19 | 31.82 | 32.145 | 31.765 | 198977 |
| 1738021200 | 31.88 | 0.69 | 2.21 | 31.3 | 31.93 | 31.19 | 169801 |
| 1737762000 | 31.19 | -0.43 | -1.36 | 31.15 | 31.525 | 31.08 | 89557 |
| 1737675600 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1737589200 | 31.62 | -0.58 | -1.80 | 31.93 | 32.09 | 31.415 | 138133 |
| 1737502800 | 32.2 | 0.51 | 1.61 | 31.97 | 32.4 | 31.83 | 209311 |
| 1737157200 | 31.69 | -0.27 | -0.84 | 32.33 | 32.33 | 31.03 | 266385 |
| 1737070800 | 31.96 | -0.77 | -2.35 | 32.67 | 32.75 | 31.44 | 121951 |
| 1736984400 | 32.729999 | 1.15 | 3.64 | 32.159999 | 32.88 | 31.6 | 325382 |
| 1736898000 | 31.58 | 1.41 | 4.67 | 30.2 | 31.59 | 30.14 | 333362 |
| 1736811600 | 30.17 | 0.87 | 2.97 | 29.3 | 30.4 | 29.29 | 1028631 |
| 1736552400 | 29.3 | 0.3 | 1.03 | 29.64 | 30.21 | 28.54 | 214725 |
| 1736379600 | 29 | -0.5 | -1.69 | 29.5 | 29.51 | 28.64 | 267110 |
| 1736293200 | 29.5 | -0.64 | -2.12 | 30.2 | 30.4 | 29.29 | 129208 |
| 1736206800 | 30.14 | -0.76 | -2.46 | 30.94 | 31 | 30.12 | 80637 |
| 1735947600 | 30.9 | 0.43 | 1.41 | 30.665 | 31.154 | 30.4 | 50820 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
