Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Net Lease Office Properties | NLOP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -2.22% | 24.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.53 | 23.69 | 24.65 | 24.18 | 24.73 |
Resumen Histórico NLOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 25.3641 | 23.69 | 24.88 | 250,302 | -0.12 | -0.49% |
| 1 Month | 23.82 | 25.3641 | 22.36 | 23.93 | 194,520 | 0.36 | 1.51% |
| 3 Months | 23.59 | 25.4799 | 22.16 | 23.70 | 210,877 | 0.59 | 2.50% |
| 6 Months | 16.69 | 27.77 | 16.04 | 23.56 | 231,717 | 7.49 | 44.88% |
| 1 Year | 13.15 | 27.77 | 9.50 | 20.13 | 296,018 | 11.03 | 83.88% |
| 3 Years | 13.15 | 27.77 | 9.50 | 20.13 | 296,018 | 11.03 | 83.88% |
| 5 Years | 13.15 | 27.77 | 9.50 | 20.13 | 296,018 | 11.03 | 83.88% |
NLOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.18 | -0.55 | -2.22% | 24.53 | 24.65 | 23.69 | 238,839 |
| 18 Jun 2024 | 24.73 | -0.32 | -1.28% | 24.90 | 25.14 | 24.56 | 194,798 |
| 17 Jun 2024 | 25.05 | 0.20 | 0.80% | 24.65 | 25.3641 | 24.58 | 279,575 |
| 14 Jun 2024 | 24.85 | 0.03 | 0.12% | 24.73 | 25.30 | 24.53 | 294,054 |
| 13 Jun 2024 | 24.82 | 0.52 | 2.14% | 24.30 | 25.11 | 24.30 | 232,781 |
| 12 Jun 2024 | 24.30 | -0.17 | -0.69% | 24.83 | 25.07 | 24.26 | 515,589 |
| 11 Jun 2024 | 24.47 | 1.21 | 5.20% | 24.07 | 25.13 | 24.03 | 485,229 |
| 10 Jun 2024 | 23.26 | 0.61 | 2.69% | 22.50 | 23.28 | 22.50 | 79,041 |
| 07 Jun 2024 | 22.65 | -0.09 | -0.40% | 22.44 | 22.77 | 22.37 | 107,112 |
| 06 Jun 2024 | 22.74 | 0.19 | 0.84% | 22.36 | 22.76 | 22.36 | 134,426 |
| 05 Jun 2024 | 22.55 | -0.64 | -2.76% | 23.25 | 23.50 | 22.48 | 169,778 |
| 04 Jun 2024 | 23.19 | 0.35 | 1.53% | 22.73 | 23.30 | 22.72 | 85,823 |
| 03 Jun 2024 | 22.84 | -0.90 | -3.79% | 23.95 | 23.95 | 22.72 | 137,200 |
| 31 May 2024 | 23.74 | 0.76 | 3.31% | 23.05 | 23.82 | 22.9001 | 93,156 |
| 30 May 2024 | 22.98 | 0.15 | 0.66% | 23.00 | 23.105 | 22.73 | 79,166 |
| 29 May 2024 | 22.83 | -0.41 | -1.76% | 22.89 | 23.09 | 22.62 | 232,867 |
| 28 May 2024 | 23.24 | -0.47 | -1.98% | 23.79 | 24.36 | 23.12 | 146,732 |
| 24 May 2024 | 23.71 | 0.86 | 3.76% | 23.01 | 23.81 | 22.995 | 121,395 |
| 23 May 2024 | 22.85 | -0.89 | -3.75% | 23.82 | 23.82 | 22.74 | 130,090 |
| 22 May 2024 | 23.74 | 0.06 | 0.25% | 23.51 | 23.96 | 23.3926 | 94,533 |
| 21 May 2024 | 23.68 | -0.53 | -2.19% | 24.11 | 24.554 | 23.65 | 104,485 |
