ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nautilus Inc

Nautilus Inc (NLS)

0.8204
0.00
(0.00%)
Al cierre: 13 Marzo 2:00PM
0.8204
0.00
( 0.00% )
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418192000.820400.000.82040.82040.82040
17417328000.820400.000.82040.82040.82040
17416464000.820400.000.82040.82040.82040
17413908000.820400.000.82040.82040.82040
17413044000.820400.000.82040.82040.82040
17412180000.820400.000.82040.82040.82040
17411316000.820400.000.82040.82040.82040
17410452000.820400.000.82040.82040.82040
17407860000.820400.000.82040.82040.82040
17406996000.820400.000.82040.82040.82040
17406132000.820400.000.82040.82040.82040
17405268000.820400.000.82040.82040.82040
17404404000.820400.000.82040.82040.82040
17401812000.820400.000.82040.82040.82040
17400948000.820400.000.82040.82040.82040
17400084000.820400.000.82040.82040.82040
17399220000.820400.000.82040.82040.82040
17395764000.820400.000.82040.82040.82040
17394900000.820400.000.82040.82040.82040
17394036000.820400.000.82040.82040.82040
17393172000.820400.000.82040.82040.82040
17392308000.820400.000.82040.82040.82040
17389716000.820400.000.82040.82040.82040
17388852000.820400.000.82040.82040.82040
17387988000.820400.000.82040.82040.82040
17387124000.820400.000.82040.82040.82040
17386260000.820400.000.82040.82040.82040
17383668000.820400.000.82040.82040.82040
17382804000.820400.000.82040.82040.82040
17381940000.820400.000.82040.82040.82040
17381076000.820400.000.82040.82040.82040
17380212000.820400.000.82040.82040.82040
17377620000.820400.000.82040.82040.82040
17376756000.820400.000.82040.82040.82040
17375892000.820400.000.82040.82040.82040
17375028000.820400.000.82040.82040.82040
17371572000.820400.000.82040.82040.82040
17370708000.820400.000.82040.82040.82040
17369844000.820400.000.82040.82040.82040
17368980000.820400.000.82040.82040.82040
17368116000.820400.000.82040.82040.82040
17365524000.820400.000.82040.82040.82040
17363796000.820400.000.82040.82040.82040
17362932000.820400.000.82040.82040.82040
17362068000.820400.000.82040.82040.82040
17359476000.820400.000.82040.82040.82040
17358612000.820400.000.82040.82040.82040
17356884000.820400.000.82040.82040.82040
17356020000.820400.000.82040.82040.82040
17353428000.820400.000.82040.82040.82040
17352564000.820400.000.82040.82040.82040
17350778400.820400.000.82040.82040.82040
17349972000.820400.000.82040.82040.82040
17347380000.820400.000.82040.82040.82040
17346516000.820400.000.82040.82040.82040
17345652000.820400.000.82040.82040.82040
17344788000.820400.000.82040.82040.82040
17343924000.820400.000.82040.82040.82040
17341332000.820400.000.82040.82040.82040