Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NLY-F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.60 | -0.01 | -0.04% | 25.63 | 25.66 | 25.59 | 38,223 |
| 20 May 2024 | 25.61 | -0.04 | -0.16% | 25.60 | 25.67 | 25.59 | 44,040 |
| 17 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.67 | 25.58 | 37,061 |
| 16 May 2024 | 25.65 | 0.01 | 0.04% | 25.64 | 25.65 | 25.60 | 24,079 |
| 15 May 2024 | 25.64 | 0.08 | 0.31% | 25.58 | 25.82 | 25.56 | 38,980 |
| 14 May 2024 | 25.56 | -0.08 | -0.31% | 25.59 | 25.62 | 25.53 | 35,195 |
| 13 May 2024 | 25.64 | 0.05 | 0.20% | 25.54 | 25.64 | 25.40 | 62,933 |
| 10 May 2024 | 25.59 | 0.01 | 0.04% | 25.54 | 25.62 | 25.54 | 31,565 |
| 09 May 2024 | 25.58 | 0.06 | 0.24% | 25.48 | 25.58 | 25.48 | 36,142 |
| 08 May 2024 | 25.52 | -0.03 | -0.12% | 25.49 | 25.55 | 25.45 | 39,988 |
| 07 May 2024 | 25.55 | 0.04 | 0.16% | 25.55 | 25.59 | 25.51 | 24,325 |
| 06 May 2024 | 25.51 | 0.03 | 0.12% | 25.50 | 25.56 | 25.44 | 41,751 |
| 03 May 2024 | 25.48 | 0.05 | 0.20% | 25.43 | 25.52 | 25.43 | 29,516 |
| 02 May 2024 | 25.43 | -0.05 | -0.20% | 25.47 | 25.53 | 25.39 | 53,075 |
| 01 May 2024 | 25.48 | 0.19 | 0.75% | 25.33 | 25.48 | 25.29 | 60,599 |
| 30 Abr 2024 | 25.29 | 0.04 | 0.16% | 25.27 | 25.34 | 25.25 | 91,210 |
| 29 Abr 2024 | 25.25 | -0.01 | -0.04% | 25.27 | 25.29 | 25.22 | 150,671 |
| 26 Abr 2024 | 25.26 | 0.01 | 0.04% | 25.30 | 25.30 | 25.25 | 131,753 |
| 25 Abr 2024 | 25.25 | 0.03 | 0.12% | 25.16 | 25.29 | 25.16 | 99,458 |
| 24 Abr 2024 | 25.22 | 0.01 | 0.04% | 25.24 | 25.27 | 25.18 | 55,733 |
| 23 Abr 2024 | 25.21 | 0.06 | 0.24% | 25.18 | 25.24 | 25.14 | 55,383 |
| 22 Abr 2024 | 25.15 | 0.00 | 0.00% | 25.21 | 25.21 | 25.14 | 58,254 |
| 19 Abr 2024 | 25.15 | 0.02 | 0.08% | 25.12 | 25.23 | 25.11 | 74,951 |
| 18 Abr 2024 | 25.13 | -0.06 | -0.24% | 25.20 | 25.24 | 25.05 | 75,957 |
| 17 Abr 2024 | 25.19 | 0.08 | 0.32% | 25.16 | 25.20 | 25.06 | 119,491 |
| 16 Abr 2024 | 25.11 | 0.01 | 0.04% | 25.06 | 25.21 | 25.06 | 106,576 |
| 15 Abr 2024 | 25.10 | -0.13 | -0.52% | 25.25 | 25.30 | 25.06 | 160,219 |
| 12 Abr 2024 | 25.23 | 0.03 | 0.12% | 25.20 | 25.27 | 25.17 | 39,937 |
| 11 Abr 2024 | 25.20 | -0.04 | -0.16% | 25.30 | 25.30 | 25.15 | 84,938 |
| 10 Abr 2024 | 25.24 | -0.01 | -0.04% | 25.26 | 25.29 | 25.20 | 78,348 |
| 09 Abr 2024 | 25.25 | 0.00 | 0.00% | 25.27 | 25.32 | 25.25 | 24,864 |
| 08 Abr 2024 | 25.25 | -0.07 | -0.28% | 25.40 | 25.40 | 25.21 | 130,375 |
| 05 Abr 2024 | 25.32 | -0.06 | -0.24% | 25.40 | 25.44 | 25.30 | 37,169 |
| 04 Abr 2024 | 25.38 | 0.06 | 0.24% | 25.41 | 25.42 | 25.28 | 44,326 |
| 03 Abr 2024 | 25.32 | -0.02 | -0.08% | 25.30 | 25.44 | 25.30 | 50,891 |
| 02 Abr 2024 | 25.34 | 0.01 | 0.04% | 25.29 | 25.34 | 25.29 | 15,822 |
| 01 Abr 2024 | 25.33 | 0.22 | 0.88% | 25.16 | 25.34 | 25.13 | 71,276 |
| 28 Mar 2024 | 25.11 | -0.09 | -0.36% | 25.27 | 25.35 | 25.09 | 201,044 |
| 27 Mar 2024 | 25.20 | -0.06 | -0.24% | 25.28 | 25.28 | 25.20 | 38,656 |
| 26 Mar 2024 | 25.26 | 0.01 | 0.04% | 25.26 | 25.28 | 25.18 | 58,689 |
| 25 Mar 2024 | 25.25 | -0.01 | -0.04% | 25.26 | 25.26 | 25.20 | 60,791 |
| 22 Mar 2024 | 25.26 | 0.12 | 0.48% | 25.18 | 25.27 | 25.17 | 35,220 |
| 21 Mar 2024 | 25.14 | -0.01 | -0.04% | 25.18 | 25.19 | 25.14 | 121,031 |
| 20 Mar 2024 | 25.15 | 0.01 | 0.04% | 25.12 | 25.18 | 25.12 | 100,407 |
| 19 Mar 2024 | 25.14 | 0.02 | 0.08% | 25.11 | 25.16 | 25.11 | 107,791 |
| 18 Mar 2024 | 25.12 | -0.01 | -0.04% | 25.17 | 25.17 | 25.11 | 108,152 |
| 15 Mar 2024 | 25.13 | -0.01 | -0.04% | 25.18 | 25.19 | 25.12 | 85,783 |
| 14 Mar 2024 | 25.14 | -0.04 | -0.16% | 25.14 | 25.15 | 25.10 | 53,726 |
| 13 Mar 2024 | 25.18 | 0.03 | 0.12% | 25.18 | 25.22 | 25.13 | 43,891 |
| 12 Mar 2024 | 25.15 | -0.03 | -0.12% | 25.19 | 25.19 | 25.11 | 58,912 |
| 11 Mar 2024 | 25.18 | 0.01 | 0.04% | 25.16 | 25.25 | 25.15 | 39,768 |
| 08 Mar 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.19 | 25.13 | 46,290 |
| 07 Mar 2024 | 25.17 | 0.07 | 0.28% | 25.13 | 25.21 | 25.13 | 90,450 |
| 06 Mar 2024 | 25.10 | -0.06 | -0.24% | 25.16 | 25.16 | 25.06 | 76,068 |
| 05 Mar 2024 | 25.16 | 0.06 | 0.24% | 25.10 | 25.19 | 25.06 | 65,392 |
| 04 Mar 2024 | 25.10 | -0.02 | -0.08% | 25.14 | 25.14 | 25.04 | 100,490 |
| 01 Mar 2024 | 25.12 | 0.02 | 0.08% | 25.09 | 25.17 | 25.05 | 69,097 |
| 29 Feb 2024 | 25.10 | -0.63 | -2.45% | 25.25 | 25.26 | 25.07 | 195,156 |
| 28 Feb 2024 | 25.73 | 0.06 | 0.23% | 25.66 | 25.74 | 25.66 | 69,769 |
| 27 Feb 2024 | 25.67 | -0.03 | -0.12% | 25.70 | 25.70 | 25.64 | 61,798 |
| 26 Feb 2024 | 25.70 | 0.04 | 0.16% | 25.62 | 25.74 | 25.61 | 91,105 |
| 23 Feb 2024 | 25.66 | 0.05 | 0.20% | 25.61 | 25.66 | 25.59 | 51,428 |
| 22 Feb 2024 | 25.61 | 0.01 | 0.04% | 25.63 | 25.64 | 25.56 | 54,090 |
