Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NLY-I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.35 | 0.10 | 0.40% | 25.25 | 25.35 | 25.25 | 33,867 |
| 09 May 2024 | 25.25 | -0.01 | -0.04% | 25.25 | 25.30 | 25.25 | 37,564 |
| 08 May 2024 | 25.26 | 0.01 | 0.04% | 25.23 | 25.30 | 25.23 | 28,433 |
| 07 May 2024 | 25.25 | 0.00 | 0.02% | 25.30 | 25.33 | 25.23 | 21,420 |
| 06 May 2024 | 25.25 | -0.02 | -0.10% | 25.25 | 25.30 | 25.24 | 23,845 |
| 03 May 2024 | 25.27 | 0.06 | 0.24% | 25.21 | 25.27 | 25.20 | 8,986 |
| 02 May 2024 | 25.21 | 0.01 | 0.04% | 25.24 | 25.25 | 25.16 | 30,739 |
| 01 May 2024 | 25.20 | 0.11 | 0.44% | 25.05 | 25.20 | 25.05 | 25,326 |
| 30 Abr 2024 | 25.09 | 0.08 | 0.32% | 25.02 | 25.14 | 25.01 | 27,780 |
| 29 Abr 2024 | 25.01 | 0.03 | 0.12% | 24.98 | 25.15 | 24.98 | 19,286 |
| 26 Abr 2024 | 24.98 | -0.21 | -0.83% | 25.11 | 25.17 | 24.98 | 19,840 |
| 25 Abr 2024 | 25.19 | 0.14 | 0.56% | 25.05 | 25.19 | 24.92 | 21,345 |
| 24 Abr 2024 | 25.05 | 0.06 | 0.24% | 24.99 | 25.05 | 24.94 | 16,987 |
| 23 Abr 2024 | 24.99 | 0.01 | 0.04% | 24.93 | 25.07 | 24.93 | 17,192 |
| 22 Abr 2024 | 24.98 | -0.04 | -0.16% | 25.03 | 25.09 | 24.92 | 28,987 |
| 19 Abr 2024 | 25.02 | 0.12 | 0.48% | 24.88 | 25.13 | 24.86 | 25,908 |
| 18 Abr 2024 | 24.90 | -0.10 | -0.40% | 25.00 | 25.00 | 24.87 | 30,094 |
| 17 Abr 2024 | 25.00 | 0.09 | 0.36% | 24.93 | 25.07 | 24.89 | 23,993 |
| 16 Abr 2024 | 24.91 | -0.21 | -0.84% | 25.04 | 25.06 | 24.85 | 39,435 |
| 15 Abr 2024 | 25.12 | -0.04 | -0.16% | 25.16 | 25.16 | 24.96 | 52,198 |
| 12 Abr 2024 | 25.16 | 0.07 | 0.28% | 24.96 | 25.18 | 24.96 | 14,674 |
| 11 Abr 2024 | 25.09 | -0.02 | -0.08% | 25.07 | 25.16 | 25.03 | 24,702 |
| 10 Abr 2024 | 25.11 | -0.04 | -0.16% | 25.15 | 25.20 | 24.97 | 31,115 |
| 09 Abr 2024 | 25.15 | -0.09 | -0.36% | 25.21 | 25.25 | 25.07 | 31,472 |
| 08 Abr 2024 | 25.24 | 0.04 | 0.16% | 25.20 | 25.28 | 25.14 | 51,595 |
| 05 Abr 2024 | 25.20 | 0.03 | 0.12% | 25.12 | 25.36 | 25.12 | 25,703 |
| 04 Abr 2024 | 25.17 | 0.02 | 0.08% | 25.10 | 25.23 | 25.10 | 19,853 |
| 03 Abr 2024 | 25.15 | 0.13 | 0.52% | 25.07 | 25.19 | 25.07 | 23,196 |
| 02 Abr 2024 | 25.02 | -0.02 | -0.08% | 24.96 | 25.09 | 24.95 | 37,784 |
| 01 Abr 2024 | 25.04 | 0.21 | 0.85% | 24.88 | 25.05 | 24.88 | 42,477 |
| 28 Mar 2024 | 24.83 | -0.16 | -0.64% | 25.09 | 25.10 | 24.83 | 127,787 |
| 27 Mar 2024 | 24.99 | 0.01 | 0.04% | 24.98 | 25.06 | 24.98 | 31,994 |
| 26 Mar 2024 | 24.98 | -0.02 | -0.08% | 25.00 | 25.00 | 24.97 | 15,489 |
| 25 Mar 2024 | 25.00 | 0.02 | 0.08% | 24.95 | 25.02 | 24.92 | 31,159 |
| 22 Mar 2024 | 24.98 | 0.08 | 0.32% | 24.98 | 25.00 | 24.95 | 29,746 |
| 21 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.99 | 24.86 | 57,563 |
| 20 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.99 | 24.89 | 51,140 |
| 19 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 25.02 | 24.85 | 63,667 |
| 18 Mar 2024 | 24.90 | -0.02 | -0.08% | 24.93 | 24.99 | 24.88 | 103,059 |
| 15 Mar 2024 | 24.92 | -0.10 | -0.40% | 25.02 | 25.04 | 24.92 | 67,347 |
| 14 Mar 2024 | 25.02 | 0.04 | 0.16% | 24.92 | 25.03 | 24.86 | 28,429 |
| 13 Mar 2024 | 24.98 | 0.00 | 0.00% | 24.89 | 25.10 | 24.88 | 32,628 |
| 12 Mar 2024 | 24.98 | 0.01 | 0.04% | 24.95 | 25.05 | 24.83 | 31,294 |
| 11 Mar 2024 | 24.97 | -0.03 | -0.12% | 25.00 | 25.12 | 24.96 | 18,310 |
| 08 Mar 2024 | 25.00 | 0.05 | 0.20% | 24.95 | 25.00 | 24.95 | 35,965 |
| 07 Mar 2024 | 24.95 | 0.00 | 0.00% | 24.91 | 24.98 | 24.91 | 30,469 |
| 06 Mar 2024 | 24.95 | 0.03 | 0.12% | 24.92 | 24.95 | 24.86 | 35,363 |
| 05 Mar 2024 | 24.92 | 0.03 | 0.12% | 24.96 | 24.96 | 24.84 | 22,278 |
| 04 Mar 2024 | 24.89 | -0.06 | -0.24% | 24.83 | 24.93 | 24.80 | 26,065 |
| 01 Mar 2024 | 24.95 | 0.13 | 0.52% | 24.73 | 24.96 | 24.70 | 32,619 |
| 29 Feb 2024 | 24.82 | -0.40 | -1.59% | 24.98 | 25.03 | 24.76 | 76,885 |
| 28 Feb 2024 | 25.22 | 0.13 | 0.52% | 25.05 | 25.29 | 25.03 | 32,337 |
| 27 Feb 2024 | 25.09 | -0.10 | -0.40% | 25.19 | 25.19 | 25.08 | 24,369 |
| 26 Feb 2024 | 25.19 | -0.08 | -0.32% | 25.22 | 25.26 | 25.13 | 35,587 |
| 23 Feb 2024 | 25.27 | 0.12 | 0.48% | 25.15 | 25.30 | 25.11 | 25,426 |
| 22 Feb 2024 | 25.15 | 0.03 | 0.12% | 25.08 | 25.19 | 25.08 | 14,558 |
| 21 Feb 2024 | 25.12 | 0.01 | 0.02% | 25.14 | 25.14 | 25.07 | 10,128 |
| 20 Feb 2024 | 25.12 | 0.05 | 0.22% | 25.05 | 25.12 | 25.03 | 18,054 |
| 16 Feb 2024 | 25.06 | -0.09 | -0.36% | 25.10 | 25.12 | 25.01 | 16,222 |
| 15 Feb 2024 | 25.15 | 0.10 | 0.40% | 25.01 | 25.17 | 25.00 | 20,927 |
| 14 Feb 2024 | 25.05 | 0.05 | 0.20% | 25.00 | 25.08 | 25.00 | 19,880 |
| 13 Feb 2024 | 25.00 | -0.23 | -0.91% | 25.16 | 25.22 | 24.96 | 21,076 |
| 12 Feb 2024 | 25.23 | 0.09 | 0.36% | 25.06 | 25.23 | 25.06 | 19,672 |
