Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 5.9857221307 | 18.21 | 19.3399 | 17.76 | 7098693 | 18.5071803 | CS |
| 4 | 0.37 | 1.95456946646 | 18.93 | 19.3399 | 17.76 | 8205847 | 18.72647607 | CS |
| 12 | -0.47 | -2.37733940314 | 19.77 | 20.1 | 17.76 | 6639162 | 19.21753773 | CS |
| 26 | -1.4 | -6.76328502415 | 20.7 | 21.03 | 17.76 | 5694830 | 19.64102238 | CS |
| 52 | 0.28 | 1.47213459516 | 19.02 | 21.03 | 17.669 | 4602123 | 19.53012541 | CS |
| 156 | 11.39 | 143.99494311 | 7.91 | 27.18 | 5.45 | 11268727 | 11.16853727 | CS |
| 260 | 9.64 | 99.7929606625 | 9.66 | 27.18 | 3.51 | 13451542 | 9.48915348 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 19.32 | 0.16 | 0.84 | 19.28 | 19.38 | 19.2012 | 4642032 |
| 1737070800 | 19.16 | 0.43 | 2.30 | 18.72 | 19.23 | 18.72 | 8711974 |
| 1736984400 | 18.73 | 0.34 | 1.85 | 18.79 | 18.84 | 18.51 | 5031612 |
| 1736898000 | 18.39 | 0.27 | 1.49 | 18.15 | 18.4 | 18.14 | 5464006 |
| 1736811600 | 18.12 | -0.02 | -0.11 | 18.11 | 18.16 | 17.76 | 9418244 |
| 1736552400 | 18.14 | -0.37 | -2.00 | 18.28 | 18.355 | 18.11 | 7025433 |
| 1736379600 | 18.51 | -0.13 | -0.70 | 18.5 | 18.54 | 18.3 | 6696078 |
| 1736293200 | 18.64 | -0.16 | -0.85 | 18.81 | 18.93 | 18.58 | 4663622 |
| 1736206800 | 18.8 | -0.18 | -0.95 | 19 | 19.025 | 18.78 | 5106042 |
| 1735947600 | 18.98 | 0.6 | 3.26 | 18.44 | 19.04 | 18.41 | 8363241 |
| 1735861200 | 18.38 | 0.08 | 0.44 | 18.34 | 18.49 | 18.2 | 9204691 |
| 1735688400 | 18.3 | -0.41 | -2.19 | 18.15 | 18.325 | 18.03 | 9480679 |
| 1735602000 | 18.71 | -0.23 | -1.21 | 18.92 | 18.92 | 18.62 | 8620418 |
| 1735342800 | 18.94 | -0.04 | -0.21 | 18.97 | 19.1399 | 18.88 | 6115367 |
| 1735256400 | 18.98 | -0.16 | -0.84 | 19.06 | 19.12 | 18.95 | 6956402 |
| 1735077840 | 19.14 | 0.2 | 1.06 | 18.98 | 19.14 | 18.925 | 3395732 |
| 1734997200 | 18.94 | -0.08 | -0.42 | 19.03 | 19.12 | 18.78 | 8287944 |
| 1734738000 | 19.02 | 0.25 | 1.33 | 18.805 | 19.315 | 18.805 | 29167001 |
| 1734651600 | 18.77 | -0.07 | -0.37 | 18.97 | 19.25 | 18.77 | 8326556 |
| 1734565200 | 18.84 | -0.64 | -3.29 | 19.51 | 19.67 | 18.84 | 8971449 |
| 1734478800 | 19.48 | -0.28 | -1.42 | 19.7 | 19.85 | 19.47 | 7546277 |
| 1734392400 | 19.76 | -0.02 | -0.10 | 19.77 | 20 | 19.73 | 7158293 |
| 1734133200 | 19.78 | 0.02 | 0.10 | 19.74 | 19.86 | 19.66 | 5760229 |
| 1734046800 | 19.76 | 0 | 0.00 | 19.71 | 19.91 | 19.65 | 4851004 |
| 1733960400 | 19.76 | -0.05 | -0.25 | 19.87 | 19.94 | 19.68 | 4796994 |
| 1733874000 | 19.81 | -0.08 | -0.40 | 19.86 | 20.1 | 19.76 | 5700423 |
| 1733787600 | 19.89 | 0.05 | 0.25 | 19.76 | 20.1 | 19.76 | 5458006 |
| 1733528400 | 19.84 | 0.24 | 1.22 | 19.71 | 19.88 | 19.7 | 5258272 |
| 1733442000 | 19.6 | -0.03 | -0.15 | 19.6 | 19.75 | 19.575 | 3632888 |
| 1733355600 | 19.63 | -0.11 | -0.56 | 19.75 | 19.77 | 19.61 | 3332609 |
| 1733269200 | 19.74 | -0.18 | -0.90 | 19.97 | 20.02 | 19.71 | 3296577 |
| 1733182800 | 19.92 | -0.01 | -0.05 | 19.88 | 19.98 | 19.71 | 6552429 |
| 1732917840 | 19.93 | 0.11 | 0.55 | 19.85 | 20.01 | 19.85 | 3873184 |
| 1732750800 | 19.82 | 0.11 | 0.56 | 19.77 | 19.985 | 19.77 | 4821758 |
| 1732664400 | 19.71 | -0.18 | -0.90 | 19.87 | 19.9 | 19.59 | 6817653 |
| 1732578000 | 19.89 | 0.08 | 0.40 | 19.94 | 20.045 | 19.86 | 12777129 |
| 1732318800 | 19.81 | 0.03 | 0.15 | 19.76 | 19.95 | 19.75 | 5760830 |
| 1732232400 | 19.78 | 0.31 | 1.59 | 19.5 | 19.81 | 19.48 | 4358898 |
| 1732146000 | 19.47 | -0.28 | -1.42 | 19.7 | 19.72 | 19.36 | 5485940 |
| 1732059600 | 19.75 | 0.03 | 0.15 | 19.61 | 19.89 | 19.61 | 5035080 |
| 1731973200 | 19.72 | 0.03 | 0.15 | 19.62 | 19.8 | 19.51 | 5327289 |
| 1731714000 | 19.69 | 0.1 | 0.51 | 19.5 | 19.72 | 19.45 | 4678528 |
| 1731627600 | 19.59 | -0.03 | -0.15 | 19.6 | 19.745 | 19.54 | 3396752 |
| 1731541200 | 19.62 | 0.14 | 0.72 | 19.6 | 19.7299 | 19.53 | 4190654 |
| 1731454800 | 19.48 | -0.35 | -1.77 | 19.7 | 19.74 | 19.42 | 4267479 |
| 1731368400 | 19.83 | 0 | 0.00 | 19.87 | 19.96 | 19.76 | 5706017 |
| 1731109200 | 19.83 | 0.36 | 1.85 | 19.53 | 20.03 | 19.51 | 8654947 |
| 1731022800 | 19.47 | 0.42 | 2.20 | 19.14 | 19.48 | 19.11 | 7157678 |
| 1730936400 | 19.05 | -0.22 | -1.14 | 19.16 | 19.22 | 18.615 | 9598530 |
| 1730850000 | 19.27 | 0.23 | 1.21 | 19.07 | 19.29 | 19.01 | 2936753 |
| 1730763600 | 19.04 | 0.08 | 0.42 | 19 | 19.13 | 18.96 | 4871060 |
| 1730500800 | 18.96 | -0.05 | -0.26 | 19.2 | 19.28 | 18.92 | 6430173 |
| 1730414400 | 19.01 | -0.32 | -1.66 | 19.36 | 19.43 | 19.01 | 10019062 |
| 1730328000 | 19.33 | 0.15 | 0.78 | 19.23 | 19.375 | 19.19 | 8420699 |
| 1730241600 | 19.18 | 0 | 0.00 | 19.12 | 19.2357 | 18.718 | 8075525 |
| 1730155200 | 19.18 | -0.31 | -1.59 | 19.54 | 19.55 | 19.1112 | 7584397 |
| 1729896000 | 19.49 | -0.21 | -1.07 | 19.77 | 19.89 | 19.46 | 5520086 |
| 1729809600 | 19.7 | 0.15 | 0.77 | 19.48 | 19.725 | 19.35 | 6301207 |
| 1729723200 | 19.55 | -0.09 | -0.46 | 19.58 | 19.7299 | 19.46 | 5858760 |
| 1729636800 | 19.64 | -0.22 | -1.11 | 19.82 | 19.855 | 19.54 | 4542048 |
| 1729550400 | 19.86 | -0.42 | -2.07 | 20.23 | 20.29 | 19.85 | 4562507 |
| 1729291200 | 20.28 | 0.13 | 0.65 | 20.17 | 20.37 | 20.17 | 4020655 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
