Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuveen Municipal Credit Opportunities Fund | NMCO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.46 | 10.425 | 10.57 | 10.57 | 10.42 |
Resumen Histórico NMCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.13 | 10.57 | 10.1118 | 10.30 | 144,275 | 0.44 | 4.34% |
1 Month | 10.33 | 10.57 | 10.04 | 10.23 | 136,102 | 0.24 | 2.32% |
3 Months | 10.24 | 10.7399 | 10.04 | 10.40 | 148,200 | 0.33 | 3.22% |
6 Months | 9.09 | 10.7399 | 9.05 | 10.10 | 231,958 | 1.48 | 16.28% |
1 Year | 11.31 | 11.64 | 8.521 | 10.23 | 205,470 | -0.74 | -6.54% |
3 Years | 14.92 | 17.31 | 8.521 | 11.84 | 179,807 | -4.35 | -29.16% |
5 Years | 15.3234 | 17.31 | 8.521 | 12.32 | 172,939 | -4.75 | -31.02% |
NMCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 10.42 | 0.03 | 0.29% | 10.37 | 10.46 | 10.35 | 119,993 |
03 May 2024 | 10.39 | 0.11 | 1.07% | 10.33 | 10.39 | 10.2629 | 143,909 |
02 May 2024 | 10.28 | 0.03 | 0.29% | 10.19 | 10.30 | 10.19 | 166,110 |
01 May 2024 | 10.25 | 0.11 | 1.08% | 10.14 | 10.26 | 10.14 | 209,372 |
30 Abr 2024 | 10.14 | -0.06 | -0.59% | 10.13 | 10.19 | 10.1118 | 81,993 |
29 Abr 2024 | 10.20 | 0.04 | 0.39% | 10.17 | 10.21 | 10.14 | 118,600 |
26 Abr 2024 | 10.16 | 0.03 | 0.30% | 10.12 | 10.19 | 10.115 | 103,518 |
25 Abr 2024 | 10.13 | -0.09 | -0.88% | 10.10 | 10.15 | 10.052 | 88,892 |
24 Abr 2024 | 10.22 | 0.04 | 0.39% | 10.19 | 10.24 | 10.15 | 132,879 |
23 Abr 2024 | 10.18 | -0.03 | -0.29% | 10.24 | 10.25 | 10.16 | 186,016 |
22 Abr 2024 | 10.21 | 0.05 | 0.49% | 10.20 | 10.22 | 10.14 | 158,573 |
19 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.20 | 10.21 | 10.15 | 32,410 |
18 Abr 2024 | 10.16 | -0.06 | -0.59% | 10.26 | 10.26 | 10.11 | 89,933 |
17 Abr 2024 | 10.22 | 0.07 | 0.69% | 10.25 | 10.25 | 10.15 | 182,829 |
16 Abr 2024 | 10.15 | 0.07 | 0.69% | 10.08 | 10.1538 | 10.01 | 125,495 |
15 Abr 2024 | 10.08 | -0.19 | -1.85% | 10.25 | 10.25 | 10.05 | 223,869 |
12 Abr 2024 | 10.27 | -0.05 | -0.48% | 10.28 | 10.33 | 10.25 | 94,222 |
11 Abr 2024 | 10.32 | 0.10 | 0.98% | 10.29 | 10.32 | 10.23 | 169,487 |
10 Abr 2024 | 10.22 | -0.15 | -1.45% | 10.30 | 10.34 | 10.19 | 159,176 |
09 Abr 2024 | 10.37 | 0.05 | 0.48% | 10.33 | 10.37 | 10.31 | 167,537 |
08 Abr 2024 | 10.32 | -0.05 | -0.48% | 10.37 | 10.3998 | 10.28 | 245,107 |