Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.78125 | 1.28 | 1.29 | 1.22 | 55744 | 1.25704826 | CS |
| 4 | -0.13 | -9.28571428571 | 1.4 | 1.4693 | 1.22 | 46322 | 1.32242555 | CS |
| 12 | -0.28 | -18.064516129 | 1.55 | 1.67 | 1.22 | 39687 | 1.43361571 | CS |
| 26 | -0.79 | -38.3495145631 | 2.06 | 2.23 | 1.22 | 41946 | 1.62785896 | CS |
| 52 | -1.26 | -49.8023715415 | 2.53 | 3.13 | 1.22 | 88475 | 2.25229832 | CS |
| 156 | -6.65 | -83.9646464646 | 7.92 | 8.81 | 1.22 | 83704 | 3.78888994 | CS |
| 260 | -14.76 | -92.0773549595 | 16.03 | 16.25 | 1.22 | 91675 | 4.64013254 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 1.27 | 0.02 | 1.20 | 1.23 | 1.27 | 1.23 | 29865 |
| 1732664400 | 1.2549999 | -0.02 | -1.18 | 1.26 | 1.26 | 1.23 | 34028 |
| 1732578000 | 1.27 | 0.01 | 0.79 | 1.25 | 1.28 | 1.25 | 26927 |
| 1732318800 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.22 | 65383 |
| 1732232400 | 1.25 | -0.01 | -0.79 | 1.29 | 1.29 | 1.23 | 92184 |
| 1732146000 | 1.26 | -0.01 | -0.40 | 1.28 | 1.28 | 1.24 | 60198 |
| 1732059600 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.2808 | 1.26 | 27207 |
| 1731973200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.26 | 54784 |
| 1731714000 | 1.3 | 0.04 | 3.17 | 1.28 | 1.325 | 1.28 | 33498 |
| 1731627600 | 1.26 | -0.07 | -5.26 | 1.3 | 1.31 | 1.26 | 57932 |
| 1731541200 | 1.33 | 0.01 | 0.76 | 1.35 | 1.36 | 1.25 | 59565 |
| 1731454800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.362006 | 1.3 | 61225 |
| 1731368400 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.4 | 1.35 | 62320 |
| 1731109200 | 1.37 | -0.05 | -3.52 | 1.4 | 1.4693 | 1.36 | 43696 |
| 1731022800 | 1.42 | 0.03 | 2.16 | 1.45 | 1.45 | 1.37 | 40896 |
| 1730936400 | 1.3899999 | -0.04 | -2.46 | 1.42 | 1.42 | 1.3899999 | 53080 |
| 1730850000 | 1.425 | 0.02 | 1.06 | 1.3899999 | 1.46 | 1.3899999 | 20925 |
| 1730763600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.3899999 | 30998 |
| 1730500800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.4 | 27737 |
| 1730414400 | 1.42 | -0.02 | -1.39 | 1.42 | 1.44 | 1.4058 | 45188 |
| 1730328000 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.4 | 28665 |
| 1730241600 | 1.42 | -0.01 | -0.70 | 1.4 | 1.43 | 1.4 | 24562 |
| 1730155200 | 1.43 | -0.02 | -1.38 | 1.41 | 1.45 | 1.41 | 35795 |
| 1729896000 | 1.45 | -0.04 | -2.68 | 1.5 | 1.52 | 1.42 | 58260 |
| 1729809600 | 1.49 | -0.05 | -3.25 | 1.55 | 1.58 | 1.475 | 26143 |
| 1729723200 | 1.54 | -0.03 | -1.91 | 1.58 | 1.58 | 1.495 | 52336 |
| 1729636800 | 1.57 | -0.01 | -0.63 | 1.57 | 1.61 | 1.5197 | 33131 |
| 1729550400 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.65 | 1.56 | 24165 |
| 1729291200 | 1.61 | -0.04 | -2.42 | 1.65 | 1.67 | 1.61 | 38881 |
| 1729204800 | 1.65 | 0.03 | 1.85 | 1.65 | 1.6655 | 1.6241 | 31458 |
| 1729118400 | 1.62 | 0.04 | 2.21 | 1.58 | 1.65 | 1.58 | 26045 |
| 1729032000 | 1.585 | -0.03 | -1.56 | 1.62 | 1.62 | 1.56 | 27977 |
| 1728945600 | 1.6101 | 0.02 | 1.26 | 1.6 | 1.62 | 1.5517 | 42584 |
| 1728686400 | 1.59 | 0.04 | 2.58 | 1.56 | 1.6399999 | 1.55 | 80880 |
| 1728600000 | 1.55 | 0.01 | 0.65 | 1.56 | 1.5783 | 1.51 | 31643 |
| 1728513600 | 1.54 | 0.05 | 3.36 | 1.47 | 1.56 | 1.47 | 24845 |
| 1728427200 | 1.49 | -0.07 | -4.49 | 1.53 | 1.59 | 1.4785 | 16043 |
| 1728340800 | 1.56 | 0.08 | 5.41 | 1.5 | 1.561 | 1.5 | 52771 |
| 1728081600 | 1.48 | -0.04 | -2.63 | 1.54 | 1.57 | 1.45 | 39495 |
| 1727995200 | 1.52 | -0.06 | -3.80 | 1.55 | 1.5807 | 1.5 | 18530 |
| 1727908800 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.6299999 | 1.56 | 23681 |
| 1727822400 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.57 | 78640 |
| 1727736000 | 1.57 | 0.02 | 1.29 | 1.54 | 1.58 | 1.51 | 41978 |
| 1727476800 | 1.55 | 0.13 | 9.15 | 1.4 | 1.56 | 1.4 | 65583 |
| 1727390400 | 1.42 | 0.03 | 2.16 | 1.43 | 1.4483 | 1.41 | 19311 |
| 1727304000 | 1.3899999 | -0.06 | -3.81 | 1.43 | 1.45 | 1.3899999 | 45787 |
| 1727217600 | 1.445 | 0.04 | 2.48 | 1.41 | 1.46 | 1.41 | 29278 |
| 1727131200 | 1.41 | -0.02 | -1.40 | 1.41 | 1.48 | 1.41 | 67950 |
| 1726872000 | 1.43 | 0.04 | 2.99 | 1.4 | 1.47 | 1.3899999 | 54376 |
| 1726785600 | 1.3885 | -0 | -0.11 | 1.42 | 1.42 | 1.3799999 | 8472 |
| 1726699200 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.435 | 1.3799999 | 20871 |
| 1726612800 | 1.41 | -0.04 | -2.76 | 1.44 | 1.47 | 1.3920999 | 36378 |
| 1726526400 | 1.45 | -0.01 | -0.68 | 1.49 | 1.5 | 1.3799999 | 23556 |
| 1726267200 | 1.46 | 0.03 | 2.10 | 1.42 | 1.48 | 1.42 | 39953 |
| 1726180800 | 1.43 | 0.06 | 4.38 | 1.35 | 1.43 | 1.35 | 17633 |
| 1726094400 | 1.37 | -0.05 | -3.52 | 1.35 | 1.46 | 1.35 | 29005 |
| 1726008000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.35 | 24911 |
| 1725921600 | 1.4 | -0.04 | -2.44 | 1.47 | 1.48 | 1.37 | 39176 |
| 1725662400 | 1.435 | -0.03 | -1.71 | 1.46 | 1.47 | 1.43 | 22312 |
| 1725576000 | 1.46 | -0.03 | -2.01 | 1.47 | 1.51 | 1.46 | 29033 |
| 1725489600 | 1.49 | -0.04 | -2.61 | 1.55 | 1.57 | 1.48 | 51381 |
| 1725403200 | 1.53 | -0.05 | -2.86 | 1.55 | 1.5899 | 1.51 | 23443 |
| 1725057600 | 1.575 | -0.02 | -0.94 | 1.57 | 1.6399999 | 1.57 | 11156 |
| 1724971200 | 1.59 | 0.01 | 0.62 | 1.62 | 1.6363 | 1.58 | 18566 |
| 1724884800 | 1.5802 | -0.08 | -4.81 | 1.66 | 1.66 | 1.5802 | 30095 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
