Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.3986013986 | 1.43 | 1.45 | 1.39 | 26989 | 1.42522954 | CS |
| 4 | -0.09 | -6 | 1.5 | 1.67 | 1.39 | 34824 | 1.53575078 | CS |
| 12 | -0.02 | -1.3986013986 | 1.43 | 1.73 | 1.35 | 34743 | 1.53941036 | CS |
| 26 | -0.69 | -32.8571428571 | 2.1 | 2.33 | 1.24 | 41699 | 1.75579271 | CS |
| 52 | -1.36 | -49.0974729242 | 2.77 | 3.13 | 1.24 | 89683 | 2.30810947 | CS |
| 156 | -7.47 | -84.1216216216 | 8.88 | 9.5 | 1.24 | 85447 | 3.99920923 | CS |
| 260 | -14.62 | -91.203992514 | 16.03 | 16.25 | 1.24 | 92278 | 4.68013577 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.4 | 27633 |
| 1730414400 | 1.42 | -0.02 | -1.39 | 1.42 | 1.44 | 1.4058 | 43583 |
| 1730328000 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.4 | 20281 |
| 1730241600 | 1.42 | -0.01 | -0.70 | 1.4027 | 1.43 | 1.4 | 13439 |
| 1730155200 | 1.43 | -0.02 | -1.38 | 1.43 | 1.45 | 1.43 | 30007 |
| 1729896000 | 1.45 | -0.04 | -2.68 | 1.5 | 1.52 | 1.42 | 58260 |
| 1729809600 | 1.49 | -0.05 | -3.25 | 1.55 | 1.58 | 1.475 | 26143 |
| 1729723200 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.495 | 51987 |
| 1729636800 | 1.57 | -0.01 | -0.63 | 1.59 | 1.61 | 1.5197 | 32763 |
| 1729550400 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.65 | 1.56 | 24165 |
| 1729291200 | 1.61 | -0.04 | -2.42 | 1.65 | 1.67 | 1.61 | 38881 |
| 1729204800 | 1.65 | 0.03 | 1.85 | 1.65 | 1.6655 | 1.6241 | 31458 |
| 1729118400 | 1.62 | 0.04 | 2.21 | 1.58 | 1.65 | 1.58 | 26045 |
| 1729032000 | 1.585 | -0.03 | -1.56 | 1.62 | 1.62 | 1.56 | 27977 |
| 1728945600 | 1.6101 | 0.02 | 1.26 | 1.6 | 1.62 | 1.5517 | 42584 |
| 1728686400 | 1.59 | 0.04 | 2.58 | 1.56 | 1.6399999 | 1.56 | 79553 |
| 1728600000 | 1.55 | 0.01 | 0.65 | 1.54 | 1.5783 | 1.51 | 30584 |
| 1728513600 | 1.54 | 0.05 | 3.36 | 1.47 | 1.56 | 1.47 | 24845 |
| 1728427200 | 1.49 | -0.07 | -4.49 | 1.565 | 1.5864 | 1.4785 | 14146 |
| 1728340800 | 1.56 | 0.08 | 5.41 | 1.5 | 1.561 | 1.5 | 52153 |
| 1728081600 | 1.48 | -0.04 | -2.63 | 1.555 | 1.57 | 1.45 | 39090 |
| 1727995200 | 1.52 | -0.06 | -3.80 | 1.55 | 1.5807 | 1.5 | 17972 |
| 1727908800 | 1.58 | -0.04 | -2.47 | 1.59 | 1.605 | 1.56 | 22625 |
| 1727822400 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.57 | 78114 |
| 1727735520 | 1.57 | 0.02 | 1.29 | 1.545 | 1.58 | 1.51 | 41040 |
| 1727476800 | 1.55 | 0.13 | 9.15 | 1.4 | 1.56 | 1.4 | 65583 |
| 1727390400 | 1.42 | 0.03 | 2.16 | 1.43 | 1.4483 | 1.41 | 19311 |
| 1727304000 | 1.3899999 | -0.06 | -3.81 | 1.43 | 1.45 | 1.3899999 | 45787 |
| 1727217600 | 1.445 | 0.04 | 2.48 | 1.41 | 1.46 | 1.41 | 29278 |
| 1727131200 | 1.41 | -0.02 | -1.40 | 1.41 | 1.48 | 1.41 | 67950 |
| 1726872000 | 1.43 | 0.04 | 2.99 | 1.4 | 1.47 | 1.3899999 | 54376 |
| 1726785600 | 1.3885 | -0 | -0.11 | 1.3859999 | 1.42 | 1.3799999 | 8401 |
| 1726699200 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.435 | 1.3799999 | 20185 |
| 1726612800 | 1.41 | -0.04 | -2.76 | 1.46 | 1.47 | 1.3920999 | 36248 |
| 1726526400 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.3799999 | 21483 |
| 1726267200 | 1.46 | 0.03 | 2.10 | 1.46 | 1.48 | 1.44 | 36302 |
| 1726180800 | 1.43 | 0.06 | 4.38 | 1.42 | 1.43 | 1.3525 | 17111 |
| 1726094400 | 1.37 | -0.05 | -3.52 | 1.35 | 1.46 | 1.35 | 29005 |
| 1726008000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.35 | 22717 |
| 1725921600 | 1.4 | -0.04 | -2.44 | 1.47 | 1.48 | 1.37 | 39176 |
| 1725662400 | 1.435 | -0.03 | -1.71 | 1.46 | 1.47 | 1.43 | 21135 |
| 1725576000 | 1.46 | -0.03 | -2.01 | 1.48 | 1.51 | 1.46 | 28738 |
| 1725489600 | 1.49 | -0.04 | -2.61 | 1.55 | 1.57 | 1.48 | 51381 |
| 1725403200 | 1.53 | -0.05 | -2.86 | 1.56 | 1.5899 | 1.51 | 20229 |
| 1725057600 | 1.575 | -0.02 | -0.94 | 1.57 | 1.6399999 | 1.57 | 11156 |
| 1724971200 | 1.59 | 0.01 | 0.62 | 1.62 | 1.6363 | 1.58 | 18566 |
| 1724884800 | 1.5802 | -0.08 | -4.81 | 1.66 | 1.66 | 1.5802 | 30095 |
| 1724798400 | 1.66 | -0.06 | -3.49 | 1.73 | 1.73 | 1.61 | 31397 |
| 1724712000 | 1.72 | 0.01 | 0.58 | 1.73 | 1.73 | 1.68 | 27099 |
| 1724452800 | 1.71 | 0.03 | 1.79 | 1.69 | 1.72 | 1.688 | 23459 |
| 1724366400 | 1.68 | 0 | 0.00 | 1.71 | 1.71 | 1.68 | 26872 |
| 1724280000 | 1.68 | 0.01 | 0.60 | 1.7 | 1.7 | 1.6399999 | 20054 |
| 1724193600 | 1.67 | -0.06 | -3.47 | 1.71 | 1.73 | 1.66 | 15975 |
| 1724107200 | 1.73 | 0.04 | 2.37 | 1.69 | 1.73 | 1.65 | 17461 |
| 1723848000 | 1.69 | 0.02 | 1.20 | 1.67 | 1.71 | 1.65 | 20141 |
| 1723761600 | 1.67 | -0.01 | -0.60 | 1.72 | 1.73 | 1.65 | 44328 |
| 1723675200 | 1.68 | 0.03 | 1.82 | 1.7 | 1.7199 | 1.65 | 98276 |
| 1723588800 | 1.65 | 0.2 | 13.79 | 1.465 | 1.6799 | 1.4501 | 104314 |
| 1723502400 | 1.45 | 0.11 | 8.21 | 1.43 | 1.45 | 1.37 | 30924 |
| 1723243200 | 1.34 | -0.03 | -1.83 | 1.4 | 1.4 | 1.34 | 41229 |
| 1723156800 | 1.365 | -0.04 | -2.85 | 1.44 | 1.44 | 1.35 | 39733 |
| 1723070400 | 1.405 | 0.01 | 0.36 | 1.45 | 1.46 | 1.3899999 | 39622 |
| 1722984000 | 1.4 | 0.07 | 5.26 | 1.35 | 1.42 | 1.325 | 63412 |
| 1722897600 | 1.33 | -0.04 | -2.92 | 1.26 | 1.35 | 1.24 | 54331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
