Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Minnesota Quality Municipal Income Fund | NMS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 10.77 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.77 | 10.7327 | 10.7754 | 10.77 | 10.765 |
Resumen Histórico NMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.87 | 10.62 | 10.79 | 15,134 | -0.02 | -0.19% |
| 1 Month | 11.175 | 11.255 | 10.62 | 10.93 | 15,221 | -0.405 | -3.62% |
| 3 Months | 11.09 | 11.37 | 10.62 | 11.11 | 13,569 | -0.32 | -2.89% |
| 6 Months | 9.25 | 11.37 | 9.25 | 10.86 | 15,114 | 1.52 | 16.43% |
| 1 Year | 11.67 | 11.67 | 9.20 | 10.69 | 13,739 | -0.90 | -7.71% |
| 3 Years | 15.55 | 16.70 | 9.20 | 12.16 | 10,370 | -4.78 | -30.74% |
| 5 Years | 13.54 | 16.70 | 9.20 | 12.79 | 9,015 | -2.77 | -20.46% |
NMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 10.765 | 0.00 | 0.00% | 10.83 | 10.83 | 10.765 | 7,974 |
| 26 Abr 2024 | 10.765 | 0.01 | 0.05% | 10.76 | 10.7799 | 10.75 | 4,616 |
| 25 Abr 2024 | 10.76 | -0.09 | -0.78% | 10.81 | 10.81 | 10.62 | 36,082 |
| 24 Abr 2024 | 10.845 | -0.01 | -0.05% | 10.85 | 10.8501 | 10.82 | 18,606 |
| 23 Abr 2024 | 10.85 | 0.02 | 0.18% | 10.79 | 10.87 | 10.79 | 9,444 |
| 22 Abr 2024 | 10.83 | -0.02 | -0.18% | 10.84 | 10.85 | 10.82 | 7,627 |
| 19 Abr 2024 | 10.85 | 0.01 | 0.09% | 10.84 | 10.8606 | 10.8321 | 17,990 |
| 18 Abr 2024 | 10.84 | 0.01 | 0.09% | 10.81 | 10.84 | 10.7806 | 8,239 |
| 17 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.82 | 10.86 | 10.82 | 10,808 |
| 16 Abr 2024 | 10.83 | 0.04 | 0.37% | 10.75 | 10.84 | 10.75 | 13,048 |
| 15 Abr 2024 | 10.7901 | -0.08 | -0.74% | 10.84 | 10.85 | 10.7901 | 5,020 |
| 12 Abr 2024 | 10.87 | -0.02 | -0.18% | 10.87 | 10.90 | 10.86 | 8,918 |
| 11 Abr 2024 | 10.89 | -0.01 | -0.09% | 10.90 | 10.90 | 10.84 | 15,359 |
| 10 Abr 2024 | 10.90 | -0.07 | -0.64% | 10.90 | 10.91 | 10.81 | 21,590 |
| 09 Abr 2024 | 10.97 | -0.13 | -1.17% | 11.07 | 11.1033 | 10.97 | 43,216 |
| 08 Abr 2024 | 11.10 | 0.01 | 0.09% | 11.11 | 11.115 | 11.09 | 4,667 |
| 05 Abr 2024 | 11.09 | -0.12 | -1.07% | 11.19 | 11.19 | 11.04 | 44,405 |
| 04 Abr 2024 | 11.21 | 0.02 | 0.18% | 11.1957 | 11.255 | 11.19 | 7,291 |
| 03 Abr 2024 | 11.19 | -0.04 | -0.36% | 11.16 | 11.245 | 11.16 | 19,759 |
| 02 Abr 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 11.16 | 6,188 |
| 01 Abr 2024 | 11.24 | 0.00 | -0.03% | 11.35 | 11.35 | 11.19 | 16,886 |
