Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.58450704225 | 11.36 | 11.575 | 11.36 | 22551 | 11.49396559 | CS |
| 4 | 0.075 | 0.654164849542 | 11.465 | 11.6 | 11.13 | 28056 | 11.4343483 | CS |
| 12 | -0.22 | -1.87074829932 | 11.76 | 12.1799 | 11.13 | 28830 | 11.59989504 | CS |
| 26 | 0.43 | 3.8703870387 | 11.11 | 12.1799 | 11 | 28598 | 11.52097277 | CS |
| 52 | 1.02 | 9.69581749049 | 10.52 | 12.1799 | 10.41 | 21764 | 11.2745817 | CS |
| 156 | -3.025 | -20.768966701 | 14.565 | 14.88 | 9.05 | 19475 | 11.06149738 | CS |
| 260 | -2.76 | -19.3006993007 | 14.3 | 16 | 9.05 | 15529 | 11.88160019 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 11.54 | 0 | 0.00 | 11.54 | 11.55 | 11.5301 | 11855 |
| 1737675600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1737589200 | 11.54 | 0.01 | 0.09 | 11.55 | 11.57 | 11.53 | 10500 |
| 1737502800 | 11.53 | 0.13 | 1.14 | 11.4284 | 11.575 | 11.4284 | 37592 |
| 1737157200 | 11.4 | 0.04 | 0.35 | 11.36 | 11.43 | 11.36 | 19560 |
| 1737070800 | 11.36 | -0.03 | -0.26 | 11.35 | 11.477 | 11.35 | 18401 |
| 1736984400 | 11.39 | -0.07 | -0.61 | 11.42 | 11.58 | 11.3137 | 18370 |
| 1736898000 | 11.46 | 0.01 | 0.09 | 11.6 | 11.6 | 11.4418 | 19144 |
| 1736811600 | 11.45 | -0.02 | -0.17 | 11.485 | 11.56 | 11.45 | 80530 |
| 1736552400 | 11.47 | -0.03 | -0.26 | 11.4472 | 11.5 | 11.4472 | 20172 |
| 1736379600 | 11.5 | 0 | 0.00 | 11.49 | 11.5 | 11.36 | 15554 |
| 1736293200 | 11.5 | -0.02 | -0.17 | 11.3 | 11.5 | 11.3 | 15693 |
| 1736206800 | 11.5199 | 0.01 | 0.09 | 11.53 | 11.53 | 11.4967 | 12912 |
| 1735947600 | 11.51 | 0.02 | 0.17 | 11.5 | 11.57 | 11.4999 | 18784 |
| 1735861200 | 11.49 | -0.01 | -0.09 | 11.499 | 11.5 | 11.3783 | 14073 |
| 1735688400 | 11.5 | 0.16 | 1.41 | 11.34 | 11.6 | 11.34 | 39354 |
| 1735602000 | 11.34 | 0.04 | 0.35 | 11.325 | 11.35 | 11.32 | 56963 |
| 1735342800 | 11.3 | -0.15 | -1.31 | 11.465 | 11.4906 | 11.13 | 51290 |
| 1735256400 | 11.45 | -0.01 | -0.09 | 11.46 | 11.47 | 11.45 | 22765 |
| 1735077840 | 11.46 | -0.01 | -0.09 | 11.49 | 11.4948 | 11.4361 | 45240 |
| 1734997200 | 11.47 | -0.04 | -0.35 | 11.55 | 11.55 | 11.47 | 25868 |
| 1734738000 | 11.51 | 0.02 | 0.17 | 11.51 | 11.55 | 11.484901 | 31155 |
| 1734651600 | 11.49 | -0.1 | -0.82 | 11.53 | 11.54 | 11.49 | 30990 |
| 1734565200 | 11.585 | -0.04 | -0.30 | 11.57 | 11.6 | 11.56 | 18903 |
| 1734478800 | 11.62 | -0.01 | -0.09 | 11.58 | 11.6999 | 11.57 | 30169 |
| 1734392400 | 11.63 | -0.02 | -0.17 | 11.64 | 11.65 | 11.56 | 11139 |
| 1734133200 | 11.65 | -0.08 | -0.67 | 11.645 | 11.68 | 11.6 | 8024 |
| 1734046800 | 11.7287 | 0.08 | 0.69 | 11.75 | 11.79 | 11.6501 | 43815 |
| 1733960400 | 11.6489 | 0.05 | 0.42 | 11.61 | 11.79 | 11.6 | 52216 |
| 1733874000 | 11.6 | -0.01 | -0.09 | 11.61 | 11.64 | 11.57 | 75703 |
| 1733787600 | 11.61 | -0.03 | -0.26 | 11.6188 | 11.64 | 11.55 | 33050 |
| 1733528400 | 11.64 | 0.05 | 0.43 | 11.655 | 11.68 | 11.62 | 43533 |
| 1733442000 | 11.59 | -0.12 | -1.02 | 11.69 | 11.72 | 11.59 | 27272 |
| 1733355600 | 11.71 | -0.02 | -0.17 | 11.7 | 11.73 | 11.6 | 37472 |
| 1733269200 | 11.73 | -0.07 | -0.59 | 11.7 | 11.86 | 11.68 | 41280 |
| 1733182800 | 11.8 | -0.01 | -0.08 | 11.65 | 11.815 | 11.64 | 35374 |
| 1732917840 | 11.81 | 0.05 | 0.43 | 11.77 | 11.82 | 11.66 | 21374 |
| 1732750800 | 11.76 | 0.08 | 0.68 | 11.65 | 11.8 | 11.55 | 38594 |
| 1732664400 | 11.68 | 0.05 | 0.43 | 11.6556 | 11.7 | 11.65 | 7376 |
| 1732578000 | 11.63 | -0.1 | -0.85 | 11.7 | 11.7 | 11.63 | 34813 |
| 1732318800 | 11.73 | 0.05 | 0.43 | 11.65 | 11.74 | 11.65 | 7274 |
| 1732232400 | 11.68 | 0.03 | 0.26 | 11.8023 | 11.8023 | 11.65 | 14291 |
| 1732146000 | 11.65 | 0 | 0.00 | 11.64 | 11.65 | 11.625 | 9820 |
| 1732059600 | 11.65 | 0.01 | 0.09 | 11.65 | 11.7272 | 11.65 | 32536 |
| 1731973200 | 11.64 | -0.03 | -0.26 | 11.65 | 11.6911 | 11.61 | 19689 |
| 1731714000 | 11.67 | -0.1 | -0.85 | 11.7 | 11.71 | 11.6001 | 18702 |
| 1731627600 | 11.77 | 0.03 | 0.23 | 11.69 | 11.78 | 11.69 | 20050 |
| 1731541200 | 11.7428 | 0.16 | 1.41 | 11.7248 | 11.7699 | 11.7 | 40902 |
| 1731454800 | 11.58 | -0.24 | -2.03 | 11.76 | 11.8 | 11.58 | 45169 |
| 1731368400 | 11.82 | -0.09 | -0.76 | 12.14 | 12.14 | 11.82 | 41666 |
| 1731109200 | 11.91 | 0.01 | 0.08 | 11.9 | 12.08 | 11.9 | 29090 |
| 1731022800 | 11.9 | 0.15 | 1.28 | 11.79 | 11.94 | 11.79 | 25636 |
| 1730936400 | 11.75 | -0.11 | -0.93 | 11.7 | 11.79 | 11.656 | 30030 |
| 1730850000 | 11.86 | 0.12 | 1.04 | 11.6808 | 11.86 | 11.67 | 15751 |
| 1730763600 | 11.738 | 0.08 | 0.67 | 11.72 | 12.1799 | 11.6975 | 25859 |
| 1730500800 | 11.66 | -0.09 | -0.72 | 11.76 | 11.79 | 11.64 | 15328 |
| 1730414400 | 11.745 | 0.12 | 1.03 | 11.59 | 11.7999 | 11.59 | 8977 |
| 1730328000 | 11.625 | 0.05 | 0.48 | 11.63 | 11.66 | 11.6 | 11127 |
| 1730241600 | 11.57 | -0.03 | -0.26 | 11.55 | 11.63 | 11.52 | 30940 |
| 1730155200 | 11.6 | 0.02 | 0.17 | 11.605 | 11.62 | 11.59 | 7810 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
