Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuveen Massachusetts Quality Municipal Income Fund | NMT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.735 |
Resumen Histórico NMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.67 | 10.7597 | 10.54 | 10.69 | 19,576 | 0.065 | 0.61% |
1 Month | 10.49 | 10.78 | 10.41 | 10.59 | 13,066 | 0.245 | 2.34% |
3 Months | 10.67 | 10.95 | 10.41 | 10.70 | 16,791 | 0.065 | 0.61% |
6 Months | 10.02 | 10.95 | 10.0099 | 10.58 | 17,573 | 0.715 | 7.14% |
1 Year | 10.40 | 10.95 | 9.05 | 10.24 | 17,682 | 0.335 | 3.22% |
3 Years | 14.66 | 16.00 | 9.05 | 11.44 | 15,635 | -3.93 | -26.77% |
5 Years | 12.7792 | 16.00 | 9.05 | 12.19 | 13,577 | -2.04 | -16.00% |
NMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 10.735 | 0.01 | 0.14% | 10.71 | 10.7597 | 10.71 | 30,253 |
15 May 2024 | 10.72 | 0.08 | 0.75% | 10.69 | 10.7209 | 10.68 | 12,367 |
14 May 2024 | 10.64 | -0.01 | -0.09% | 10.64 | 10.65 | 10.54 | 9,587 |
13 May 2024 | 10.65 | -0.04 | -0.37% | 10.67 | 10.73 | 10.65 | 38,943 |
10 May 2024 | 10.69 | -0.03 | -0.28% | 10.67 | 10.7136 | 10.67 | 6,732 |
09 May 2024 | 10.72 | -0.02 | -0.19% | 10.75 | 10.75 | 10.72 | 2,053 |
08 May 2024 | 10.74 | 0.03 | 0.28% | 10.73 | 10.78 | 10.70 | 16,611 |
07 May 2024 | 10.71 | 0.05 | 0.47% | 10.68 | 10.71 | 10.68 | 6,737 |
06 May 2024 | 10.66 | 0.08 | 0.76% | 10.59 | 10.66 | 10.59 | 11,317 |
03 May 2024 | 10.58 | 0.09 | 0.81% | 10.52 | 10.59 | 10.52 | 15,290 |
02 May 2024 | 10.495 | 0.00 | 0.05% | 10.48 | 10.50 | 10.47 | 4,823 |
01 May 2024 | 10.49 | 0.04 | 0.38% | 10.45 | 10.50 | 10.45 | 16,473 |
30 Abr 2024 | 10.45 | 0.01 | 0.10% | 10.41 | 10.49 | 10.41 | 13,792 |
29 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.46 | 10.46 | 10.42 | 14,794 |
26 Abr 2024 | 10.44 | -0.01 | -0.10% | 10.48 | 10.48 | 10.44 | 8,379 |
25 Abr 2024 | 10.45 | -0.05 | -0.48% | 10.49 | 10.49 | 10.44 | 14,053 |
24 Abr 2024 | 10.50 | -0.03 | -0.28% | 10.52 | 10.53 | 10.49 | 14,245 |
23 Abr 2024 | 10.53 | 0.03 | 0.29% | 10.52 | 10.57 | 10.50 | 11,572 |
22 Abr 2024 | 10.50 | -0.01 | -0.10% | 10.4976 | 10.53 | 10.4976 | 6,179 |
19 Abr 2024 | 10.51 | 0.01 | 0.10% | 10.49 | 10.5499 | 10.49 | 7,126 |
18 Abr 2024 | 10.50 | -0.04 | -0.38% | 10.47 | 10.5103 | 10.47 | 17,651 |
17 Abr 2024 | 10.54 | 0.04 | 0.38% | 10.50 | 10.56 | 10.50 | 5,504 |