Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Municipal High Income Opportunity Fund | NMZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.625 | 09:04:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.61 | 10.6091 | 10.63 | 10.595 |
Resumen Histórico NMZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.645 | 10.515 | 10.58 | 185,172 | 0.045 | 0.43% |
| 1 Month | 10.17 | 10.83 | 10.1607 | 10.47 | 194,839 | 0.455 | 4.47% |
| 3 Months | 10.30 | 10.83 | 10.12 | 10.46 | 254,992 | 0.325 | 3.16% |
| 6 Months | 9.69 | 10.83 | 9.49 | 10.10 | 342,127 | 0.935 | 9.65% |
| 1 Year | 10.36 | 10.8699 | 8.26 | 9.88 | 359,949 | 0.265 | 2.56% |
| 3 Years | 14.74 | 15.86 | 8.26 | 11.60 | 393,529 | -4.12 | -27.92% |
| 5 Years | 13.79 | 15.86 | 8.26 | 12.24 | 344,631 | -3.17 | -22.95% |
NMZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.595 | 0.02 | 0.14% | 10.59 | 10.63 | 10.57 | 129,816 |
| 17 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.645 | 10.5455 | 120,627 |
| 16 May 2024 | 10.58 | -0.01 | -0.09% | 10.59 | 10.60 | 10.555 | 126,824 |
| 15 May 2024 | 10.59 | 0.05 | 0.47% | 10.56 | 10.645 | 10.56 | 331,925 |
| 14 May 2024 | 10.54 | -0.04 | -0.38% | 10.58 | 10.6042 | 10.515 | 216,667 |
| 13 May 2024 | 10.58 | -0.07 | -0.66% | 10.71 | 10.7108 | 10.57 | 121,638 |
| 10 May 2024 | 10.65 | -0.05 | -0.47% | 10.72 | 10.74 | 10.61 | 162,281 |
| 09 May 2024 | 10.70 | -0.06 | -0.56% | 10.82 | 10.83 | 10.65 | 236,355 |
| 08 May 2024 | 10.76 | 0.11 | 1.03% | 10.66 | 10.775 | 10.6352 | 191,732 |
| 07 May 2024 | 10.65 | 0.11 | 1.04% | 10.60 | 10.665 | 10.54 | 190,671 |
| 06 May 2024 | 10.54 | 0.11 | 1.05% | 10.49 | 10.54 | 10.47 | 213,744 |
| 03 May 2024 | 10.43 | 0.06 | 0.58% | 10.42 | 10.47 | 10.40 | 241,266 |
| 02 May 2024 | 10.37 | 0.06 | 0.58% | 10.32 | 10.37 | 10.29 | 188,303 |
| 01 May 2024 | 10.31 | 0.02 | 0.19% | 10.34 | 10.39 | 10.275 | 364,250 |
| 30 Abr 2024 | 10.29 | -0.03 | -0.29% | 10.30 | 10.31 | 10.265 | 167,744 |
| 29 Abr 2024 | 10.32 | 0.07 | 0.68% | 10.27 | 10.345 | 10.27 | 133,645 |
| 26 Abr 2024 | 10.25 | 0.03 | 0.29% | 10.29 | 10.30 | 10.25 | 136,532 |
| 25 Abr 2024 | 10.22 | -0.07 | -0.68% | 10.22 | 10.27 | 10.20 | 146,297 |
| 24 Abr 2024 | 10.29 | 0.04 | 0.39% | 10.26 | 10.30 | 10.21 | 207,988 |
| 23 Abr 2024 | 10.25 | 0.09 | 0.89% | 10.17 | 10.25 | 10.1607 | 268,470 |
| 22 Abr 2024 | 10.16 | -0.02 | -0.20% | 10.18 | 10.20 | 10.13 | 221,175 |
