Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.209351011863 | 42.99 | 44.19 | 41.95 | 1455909 | 42.86396312 | CS |
| 4 | 3.76 | 9.6065406234 | 39.14 | 44.19 | 38.87 | 1557240 | 41.53415842 | CS |
| 12 | 0.82 | 1.94866920152 | 42.08 | 44.19 | 37.55 | 1268036 | 40.47625049 | CS |
| 26 | -5.33 | -11.051212938 | 48.23 | 49.57 | 37.55 | 1185855 | 42.92642755 | CS |
| 52 | 0.34 | 0.798872180451 | 42.56 | 49.57 | 37.55 | 1116853 | 43.10099388 | CS |
| 156 | -0.67 | -1.53775533624 | 43.57 | 49.57 | 34.38 | 1182330 | 42.46629727 | CS |
| 260 | -6.45 | -13.0699088146 | 49.35 | 50.33 | 24.04 | 1215608 | 41.25713972 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741732800 | 42.89 | -0.3 | -0.69 | 43.18 | 43.41 | 42.37 | 2169816 |
| 1741646400 | 43.19 | 0.34 | 0.79 | 43.28 | 44.19 | 42.97 | 1777197 |
| 1741390800 | 42.85 | 0.08 | 0.19 | 42.8 | 43.49 | 42.71 | 1659602 |
| 1741304400 | 42.77 | -0.22 | -0.51 | 42.85 | 43.12 | 41.95 | 985204 |
| 1741218000 | 42.99 | 0.55 | 1.30 | 42.39 | 43.05 | 41.95 | 1372178 |
| 1741131600 | 42.44 | -0.38 | -0.89 | 42.99 | 43.3 | 42.42 | 1503948 |
| 1741045200 | 42.82 | 0.37 | 0.87 | 42.26 | 42.82 | 42.26 | 823866 |
| 1740786000 | 42.45 | 0.3 | 0.71 | 42.31 | 42.57 | 41.845 | 1697499 |
| 1740699600 | 42.15 | 0.24 | 0.57 | 41.9 | 42.26 | 41.74 | 622790 |
| 1740613200 | 41.91 | -0.85 | -1.99 | 42.62 | 42.75 | 41.71 | 1221981 |
| 1740526800 | 42.76 | 0.83 | 1.98 | 41.95 | 42.89 | 41.79 | 1355186 |
| 1740440400 | 41.93 | 0.55 | 1.33 | 41.47 | 42.1 | 41.19 | 1557336 |
| 1740181200 | 41.38 | 0.18 | 0.44 | 41.27 | 41.52 | 41.08 | 843207 |
| 1740094800 | 41.2 | 0.33 | 0.81 | 40.78 | 41.32 | 40.78 | 1238074 |
| 1740008400 | 40.87 | 0.02 | 0.05 | 40.61 | 41.105 | 40.48 | 1234365 |
| 1739922000 | 40.85 | 0.41 | 1.01 | 40.07 | 41.13 | 40.07 | 1713245 |
| 1739576400 | 40.44 | -0.37 | -0.91 | 40.7 | 40.97 | 40.26 | 1550081 |
| 1739490000 | 40.81 | 1.13 | 2.85 | 39.7 | 40.83 | 39.63 | 2120554 |
| 1739403600 | 39.68 | -0.56 | -1.39 | 39.55 | 39.915 | 39.34 | 2620581 |
| 1739317200 | 40.24 | 2.18 | 5.73 | 39.14 | 40.62 | 38.87 | 3702303 |
| 1739230800 | 38.06 | -0.56 | -1.45 | 38.56 | 38.73 | 38.01 | 2135213 |
| 1738971600 | 38.62 | -0.2 | -0.52 | 38.82 | 38.89 | 38.38 | 1103724 |
| 1738885200 | 38.82 | -0.15 | -0.38 | 38.96 | 39.13 | 38.66 | 1695938 |
| 1738798800 | 38.97 | 0.04 | 0.10 | 39.41 | 39.4487 | 38.8 | 775270 |
| 1738712400 | 38.93 | -0.22 | -0.56 | 39 | 39.125 | 38.75 | 689792 |
| 1738626000 | 39.15 | -0.24 | -0.61 | 39.03 | 39.63 | 38.76 | 1075392 |
| 1738366800 | 39.39 | -0.3 | -0.76 | 39.09 | 39.48 | 38.94 | 1208438 |
| 1738280400 | 39.69 | 0.29 | 0.74 | 39.91 | 40.05 | 39.33 | 876942 |
| 1738194000 | 39.4 | -0.82 | -2.04 | 40.23 | 40.2391 | 39.1701 | 848479 |
| 1738107600 | 40.22 | -0.58 | -1.42 | 40.57 | 40.75 | 40.22 | 651041 |
| 1738021200 | 40.8 | 1.11 | 2.80 | 40.15 | 41.1756 | 40.15 | 979144 |
| 1737762000 | 39.69 | 0.09 | 0.23 | 39.61 | 39.99 | 39.31 | 723070 |
| 1737675600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1737589200 | 39.6 | -0.97 | -2.39 | 40.22 | 40.36 | 39.52 | 937683 |
| 1737502800 | 40.57 | 0.5 | 1.25 | 40.18 | 40.71 | 40.135 | 763657 |
| 1737157200 | 40.07 | 0.13 | 0.33 | 40 | 40.42 | 39.9 | 812684 |
| 1737070800 | 39.94 | 0.49 | 1.24 | 39.47 | 40 | 39.37 | 1272281 |
| 1736984400 | 39.45 | 0.23 | 0.59 | 40.24 | 40.41 | 39.41 | 936957 |
| 1736898000 | 39.22 | 0.63 | 1.63 | 38.61 | 39.36 | 38.565 | 867782 |
| 1736811600 | 38.59 | 0.59 | 1.55 | 38.14 | 38.625 | 37.55 | 1071315 |
| 1736552400 | 38 | -0.9 | -2.31 | 38.25 | 38.645 | 37.915 | 1261918 |
| 1736379600 | 38.9 | 0.17 | 0.44 | 38.65 | 38.94 | 38.38 | 1047821 |
| 1736293200 | 38.73 | -0.84 | -2.12 | 39.32 | 39.77 | 38.55 | 1915539 |
| 1736206800 | 39.57 | -0.81 | -2.01 | 40.25 | 40.38 | 39.52 | 1051877 |
| 1735947600 | 40.38 | 0.27 | 0.67 | 40.16 | 40.52 | 40 | 673973 |
| 1735861200 | 40.11 | -0.74 | -1.81 | 40.64 | 40.81 | 39.99 | 953309 |
| 1735688400 | 40.85 | 0.48 | 1.19 | 40.57 | 40.9 | 40.33 | 1103898 |
| 1735602000 | 40.37 | -0.14 | -0.35 | 40.45 | 40.46 | 39.9 | 758392 |
| 1735342800 | 40.51 | -0.22 | -0.54 | 40.6 | 40.93 | 40.33 | 632501 |
| 1735256400 | 40.73 | 0.02 | 0.05 | 40.58 | 40.89 | 40.45 | 921567 |
| 1735077840 | 40.71 | 0.26 | 0.64 | 40.56 | 40.79 | 40.255 | 341557 |
| 1734997200 | 40.45 | 0.1 | 0.25 | 40.07 | 40.605 | 40.07 | 916638 |
| 1734738000 | 40.35 | 0.58 | 1.46 | 40.22 | 41.1 | 40.11 | 4357591 |
| 1734651600 | 39.77 | -1.02 | -2.50 | 40.84 | 41.29 | 39.72 | 1782258 |
| 1734565200 | 40.79 | -1.09 | -2.60 | 41.84 | 42.55 | 40.73 | 1221161 |
| 1734478800 | 41.88 | -0.34 | -0.81 | 42.13 | 42.44 | 41.85 | 1077488 |
| 1734392400 | 42.22 | -0.36 | -0.85 | 42.46 | 42.69 | 42.11 | 1402004 |
| 1734133200 | 42.58 | 0.18 | 0.42 | 42.11 | 42.61 | 42.05 | 1231175 |
| 1734046800 | 42.4 | -0.06 | -0.14 | 42.34 | 42.84 | 42.16 | 781737 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
