Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0923 | 5.38974755281 | 38.82 | 40.9123 | 38.01 | 2336475 | 39.66634894 | CS |
| 4 | 0.9123 | 2.28075 | 40 | 41.1756 | 38.01 | 1317773 | 39.61853442 | CS |
| 12 | -2.7477 | -6.29340357306 | 43.66 | 44.81 | 37.55 | 1223823 | 40.69275055 | CS |
| 26 | -4.8277 | -10.5546567556 | 45.74 | 49.57 | 37.55 | 1144832 | 43.55607182 | CS |
| 52 | 1.0923 | 2.74309392265 | 39.82 | 49.57 | 37.55 | 1160707 | 42.97049514 | CS |
| 156 | -1.7377 | -4.07432590856 | 42.65 | 49.57 | 34.38 | 1178600 | 42.48057586 | CS |
| 260 | -15.4677 | -27.4347286272 | 56.38 | 58.87 | 24.04 | 1216305 | 41.41227133 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 40.44 | -0.37 | -0.91 | 40.7 | 40.97 | 40.26 | 1550081 |
| 1739490000 | 40.81 | 1.13 | 2.85 | 39.7 | 40.83 | 39.63 | 2120554 |
| 1739403600 | 39.68 | -0.56 | -1.39 | 39.55 | 39.915 | 39.34 | 2620581 |
| 1739317200 | 40.24 | 2.18 | 5.73 | 39.14 | 40.62 | 38.87 | 3702303 |
| 1739230800 | 38.06 | -0.56 | -1.45 | 38.56 | 38.73 | 38.01 | 2135213 |
| 1738971600 | 38.62 | -0.2 | -0.52 | 38.82 | 38.89 | 38.38 | 1079899 |
| 1738885200 | 38.82 | -0.15 | -0.38 | 38.96 | 39.13 | 38.66 | 1695938 |
| 1738798800 | 38.97 | 0.04 | 0.10 | 39.41 | 39.4487 | 38.8 | 775270 |
| 1738712400 | 38.93 | -0.22 | -0.56 | 39 | 39.125 | 38.75 | 689797 |
| 1738626000 | 39.15 | -0.24 | -0.61 | 39.03 | 39.59 | 38.76 | 1034869 |
| 1738366800 | 39.39 | -0.3 | -0.76 | 39.09 | 39.48 | 38.94 | 1211307 |
| 1738280400 | 39.69 | 0.29 | 0.74 | 39.91 | 40.05 | 39.33 | 877484 |
| 1738194000 | 39.4 | -0.82 | -2.04 | 40.23 | 40.2391 | 39.1701 | 848479 |
| 1738107600 | 40.22 | -0.58 | -1.42 | 40.57 | 40.75 | 40.22 | 651041 |
| 1738021200 | 40.8 | 1.11 | 2.80 | 40.15 | 41.1756 | 40.15 | 979144 |
| 1737762000 | 39.69 | 0.09 | 0.23 | 39.61 | 39.99 | 39.31 | 723070 |
| 1737675600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1737589200 | 39.6 | -0.97 | -2.39 | 40.22 | 40.36 | 39.52 | 937683 |
| 1737502800 | 40.57 | 0.5 | 1.25 | 40.135 | 40.71 | 40.135 | 763632 |
| 1737157200 | 40.07 | 0.13 | 0.33 | 40 | 40.42 | 39.9 | 812684 |
| 1737070800 | 39.94 | 0.49 | 1.24 | 39.47 | 40 | 39.37 | 1272281 |
| 1736984400 | 39.45 | 0.23 | 0.59 | 40.24 | 40.41 | 39.41 | 936957 |
| 1736898000 | 39.22 | 0.63 | 1.63 | 38.61 | 39.36 | 38.565 | 867782 |
| 1736811600 | 38.59 | 0.59 | 1.55 | 38.14 | 38.625 | 37.55 | 1071315 |
| 1736552400 | 38 | -0.9 | -2.31 | 38.18 | 38.645 | 37.915 | 1233343 |
| 1736379600 | 38.9 | 0.17 | 0.44 | 38.665 | 38.94 | 38.38 | 1027601 |
| 1736293200 | 38.73 | -0.84 | -2.12 | 39.61 | 39.77 | 38.55 | 1881564 |
| 1736206800 | 39.57 | -0.81 | -2.01 | 40.115 | 40.32 | 39.52 | 1041172 |
| 1735947600 | 40.38 | 0.27 | 0.67 | 40.1 | 40.52 | 40 | 663286 |
| 1735861200 | 40.11 | -0.74 | -1.81 | 40.705 | 40.81 | 39.99 | 931764 |
| 1735688400 | 40.85 | 0.48 | 1.19 | 40.57 | 40.9 | 40.33 | 1103898 |
| 1735602000 | 40.37 | -0.14 | -0.35 | 40.325 | 40.46 | 39.9 | 745494 |
| 1735342800 | 40.51 | -0.22 | -0.54 | 40.6 | 40.93 | 40.33 | 625031 |
| 1735256400 | 40.73 | 0.02 | 0.05 | 40.58 | 40.89 | 40.45 | 921567 |
| 1735077840 | 40.71 | 0.26 | 0.64 | 40.56 | 40.79 | 40.255 | 341557 |
| 1734997200 | 40.45 | 0.1 | 0.25 | 40.11 | 40.605 | 40.11 | 902153 |
| 1734738000 | 40.35 | 0.58 | 1.46 | 40.25 | 41.1 | 40.14 | 4061819 |
| 1734651600 | 39.77 | -1.02 | -2.50 | 40.85 | 41.29 | 39.72 | 1766156 |
| 1734565200 | 40.79 | -1.09 | -2.60 | 41.8 | 42.55 | 40.73 | 1211491 |
| 1734478800 | 41.88 | -0.34 | -0.81 | 42.08 | 42.44 | 41.85 | 1064666 |
| 1734392400 | 42.22 | -0.36 | -0.85 | 42.485 | 42.69 | 42.11 | 1392024 |
| 1734133200 | 42.58 | 0.18 | 0.42 | 42.11 | 42.61 | 42.05 | 1210715 |
| 1734046800 | 42.4 | -0.06 | -0.14 | 42.265 | 42.84 | 42.16 | 757361 |
| 1733960400 | 42.46 | 0.06 | 0.14 | 42.32 | 42.56 | 42.01 | 1131311 |
| 1733874000 | 42.4 | -0.31 | -0.73 | 42.45 | 42.56 | 42.09 | 1039564 |
| 1733787600 | 42.71 | 0.21 | 0.49 | 42.6 | 42.765 | 42.36 | 1326229 |
| 1733528400 | 42.5 | -0.39 | -0.91 | 42.87 | 43 | 42.34 | 911732 |
| 1733442000 | 42.89 | -0.26 | -0.60 | 42.99 | 43 | 42.56 | 946836 |
| 1733355600 | 43.15 | -0.16 | -0.37 | 43.35 | 43.41 | 42.55 | 1851843 |
| 1733269200 | 43.31 | -0.53 | -1.21 | 43.995 | 44.0466 | 43.25 | 716882 |
| 1733182800 | 43.84 | -0.14 | -0.32 | 43.8 | 44.16 | 43.66 | 954607 |
| 1732917840 | 43.98 | -0.42 | -0.95 | 44.42 | 44.81 | 43.84 | 663329 |
| 1732750800 | 44.4 | 0.56 | 1.28 | 44.14 | 44.65 | 44.09 | 1192461 |
| 1732664400 | 43.84 | 0.13 | 0.30 | 43.7 | 43.9 | 43.4 | 1126633 |
| 1732578000 | 43.71 | 0.05 | 0.11 | 43.8163 | 44.13 | 43.61 | 1355387 |
| 1732318800 | 43.66 | -0.03 | -0.07 | 43.48 | 44 | 43.33 | 1334507 |
| 1732232400 | 43.69 | -0.23 | -0.52 | 43.725 | 44.08 | 43.405 | 1778947 |
| 1732146000 | 43.92 | 0.49 | 1.13 | 43.12 | 44.0527 | 43.11 | 1545209 |
| 1732059600 | 43.43 | 0.54 | 1.26 | 42.84 | 43.47 | 42.675 | 1203328 |
| 1731973200 | 42.89 | 0.69 | 1.64 | 42.01 | 43.035 | 41.98 | 972091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
