Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen New York Municipal Value Fund | NNY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.21 |
Resumen Histórico NNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 8.28 | 8.16 | 8.20 | 31,808 | -0.03 | -0.36% |
| 1 Month | 8.20 | 8.36 | 8.12 | 8.19 | 40,240 | 0.01 | 0.12% |
| 3 Months | 8.36 | 8.463 | 8.12 | 8.25 | 44,598 | -0.15 | -1.79% |
| 6 Months | 8.12 | 8.58 | 7.9226 | 8.27 | 50,936 | 0.09 | 1.11% |
| 1 Year | 8.52 | 8.67 | 7.58 | 8.19 | 46,159 | -0.31 | -3.64% |
| 3 Years | 9.75 | 10.35 | 7.58 | 8.63 | 40,395 | -1.54 | -15.79% |
| 5 Years | 10.09 | 10.95 | 7.58 | 8.99 | 33,809 | -1.88 | -18.63% |
NNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.21 | 0.01 | 0.12% | 8.22 | 8.236 | 8.20 | 14,658 |
| 17 May 2024 | 8.20 | -0.01 | -0.12% | 8.24 | 8.24 | 8.20 | 13,548 |
| 16 May 2024 | 8.21 | -0.02 | -0.23% | 8.28 | 8.28 | 8.19 | 24,955 |
| 15 May 2024 | 8.229 | 0.05 | 0.60% | 8.20 | 8.23 | 8.20 | 33,791 |
| 14 May 2024 | 8.18 | -0.05 | -0.61% | 8.24 | 8.24 | 8.16 | 72,088 |
| 13 May 2024 | 8.23 | 0.03 | 0.37% | 8.24 | 8.25 | 8.20 | 31,882 |
| 10 May 2024 | 8.20 | -0.03 | -0.30% | 8.24 | 8.24 | 8.19 | 31,124 |
| 09 May 2024 | 8.225 | -0.03 | -0.30% | 8.26 | 8.36 | 8.22 | 39,929 |
| 08 May 2024 | 8.25 | 0.01 | 0.06% | 8.26 | 8.26 | 8.24 | 26,886 |
| 07 May 2024 | 8.245 | 0.02 | 0.30% | 8.22 | 8.26 | 8.22 | 19,077 |
| 06 May 2024 | 8.22 | 0.02 | 0.24% | 8.20 | 8.25 | 8.20 | 31,217 |
| 03 May 2024 | 8.20 | 0.05 | 0.61% | 8.17 | 8.24 | 8.1628 | 70,819 |
| 02 May 2024 | 8.15 | -0.01 | -0.12% | 8.18 | 8.18 | 8.12 | 82,253 |
| 01 May 2024 | 8.16 | -0.01 | -0.12% | 8.21 | 8.21 | 8.1557 | 37,334 |
| 30 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.19 | 8.1914 | 8.13 | 59,326 |
| 29 Abr 2024 | 8.17 | 0.02 | 0.25% | 8.15 | 8.18 | 8.13 | 48,908 |
| 26 Abr 2024 | 8.15 | 0.02 | 0.25% | 8.16 | 8.16 | 8.13 | 32,689 |
| 25 Abr 2024 | 8.13 | -0.03 | -0.37% | 8.17 | 8.17 | 8.12 | 46,623 |
| 24 Abr 2024 | 8.16 | -0.01 | -0.12% | 8.18 | 8.18 | 8.14 | 42,675 |
| 23 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.20 | 8.20 | 8.15 | 45,876 |
| 22 Abr 2024 | 8.17 | -0.02 | -0.29% | 8.21 | 8.21 | 8.1324 | 34,435 |
