Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Noah Holdings Limited | NOAH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.17 | 13.17 | 13.74 | 13.09 |
Resumen Histórico NOAH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.02 | 13.74 | 12.02 | 12.67 | 163,648 | 1.71 | 14.23% |
1 Month | 13.08 | 13.74 | 11.61 | 12.41 | 128,939 | 0.65 | 4.97% |
3 Months | 11.71 | 13.74 | 9.90 | 11.40 | 170,286 | 2.02 | 17.25% |
6 Months | 11.92 | 15.18 | 9.90 | 11.79 | 112,720 | 1.81 | 15.18% |
1 Year | 14.72 | 17.39 | 9.90 | 12.52 | 85,144 | -0.99 | -6.73% |
3 Years | 44.00 | 49.88 | 9.90 | 22.57 | 135,171 | -30.27 | -68.80% |
5 Years | 53.12 | 53.78 | 9.90 | 28.96 | 210,807 | -39.39 | -74.15% |
NOAH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 13.09 | 0.95 | 7.83% | 12.44 | 13.3395 | 12.44 | 215,987 |
01 May 2024 | 12.14 | -0.43 | -3.42% | 12.62 | 12.65 | 12.14 | 76,024 |
30 Abr 2024 | 12.57 | 0.19 | 1.53% | 12.27 | 12.595 | 12.21 | 235,851 |
29 Abr 2024 | 12.38 | -0.34 | -2.67% | 12.93 | 12.97 | 12.34 | 117,424 |
26 Abr 2024 | 12.72 | 0.80 | 6.71% | 12.02 | 12.79 | 12.02 | 172,952 |
25 Abr 2024 | 11.92 | -0.27 | -2.21% | 12.03 | 12.21 | 11.90 | 158,320 |
24 Abr 2024 | 12.19 | 0.05 | 0.41% | 12.29 | 12.31 | 12.01 | 121,091 |
23 Abr 2024 | 12.14 | 0.27 | 2.27% | 11.87 | 12.47 | 11.85 | 111,966 |
22 Abr 2024 | 11.87 | 0.25 | 2.15% | 11.70 | 12.03 | 11.64 | 136,150 |
19 Abr 2024 | 11.62 | -0.38 | -3.17% | 11.97 | 12.03 | 11.61 | 112,154 |
18 Abr 2024 | 12.00 | 0.16 | 1.35% | 11.80 | 12.045 | 11.74 | 100,709 |
17 Abr 2024 | 11.84 | -0.20 | -1.66% | 12.13 | 12.19 | 11.72 | 254,445 |
16 Abr 2024 | 12.04 | -0.71 | -5.57% | 12.37 | 12.50 | 12.01 | 174,851 |
15 Abr 2024 | 12.75 | -0.12 | -0.93% | 13.00 | 13.00 | 12.56 | 160,601 |
12 Abr 2024 | 12.87 | -0.44 | -3.31% | 12.99 | 13.17 | 12.81 | 108,585 |
11 Abr 2024 | 13.31 | 0.06 | 0.45% | 13.43 | 13.43 | 13.11 | 53,051 |
10 Abr 2024 | 13.25 | -0.02 | -0.15% | 13.13 | 13.36 | 13.115 | 58,087 |
09 Abr 2024 | 13.27 | 0.22 | 1.69% | 13.11 | 13.315 | 13.09 | 40,221 |
08 Abr 2024 | 13.05 | -0.01 | -0.08% | 13.06 | 13.22 | 12.93 | 66,328 |
05 Abr 2024 | 13.06 | -0.19 | -1.43% | 13.08 | 13.16 | 12.76 | 81,328 |
04 Abr 2024 | 13.25 | -0.02 | -0.15% | 13.30 | 13.59 | 13.08 | 177,740 |
03 Abr 2024 | 13.27 | 0.96 | 7.80% | 12.28 | 13.27 | 12.28 | 218,315 |