Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NOC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.10 | 0.43% | 487.13 | 18:46:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 485.12 | 483.41 | 490.2673 | 486.37 | 485.03 |
Resumen Histórico NOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 474.68 | 490.60 | 470.78 | 482.65 | 1,098,812 | 12.45 | 2.62% |
| 1 Month | 466.50 | 490.60 | 446.22 | 463.72 | 1,188,394 | 20.63 | 4.42% |
| 3 Months | 448.17 | 490.60 | 443.00 | 461.31 | 947,509 | 38.96 | 8.69% |
| 6 Months | 474.75 | 490.60 | 426.00 | 461.68 | 896,798 | 12.38 | 2.61% |
| 1 Year | 461.95 | 496.89 | 414.56 | 455.71 | 829,242 | 25.18 | 5.45% |
| 3 Years | 352.67 | 556.27 | 344.89 | 442.63 | 850,728 | 134.46 | 38.13% |
| 5 Years | 289.94 | 556.27 | 263.31 | 391.83 | 907,100 | 197.19 | 68.01% |
NOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 486.37 | 1.34 | 0.28% | 485.12 | 490.2673 | 483.41 | 1,157,280 |
| 30 Abr 2024 | 485.03 | -1.19 | -0.24% | 486.45 | 488.0623 | 483.53 | 907,613 |
| 29 Abr 2024 | 486.22 | 5.77 | 1.20% | 481.50 | 486.28 | 480.51 | 753,507 |
| 26 Abr 2024 | 480.45 | -7.61 | -1.56% | 487.56 | 488.35 | 477.71 | 1,371,925 |
| 25 Abr 2024 | 488.06 | 13.49 | 2.84% | 477.79 | 490.60 | 475.21 | 1,337,385 |
| 24 Abr 2024 | 474.57 | -0.11 | -0.02% | 474.68 | 477.12 | 470.78 | 1,123,628 |
| 23 Abr 2024 | 474.68 | 3.70 | 0.79% | 473.58 | 476.765 | 470.41 | 1,365,369 |
| 22 Abr 2024 | 470.98 | 8.40 | 1.82% | 464.93 | 472.45 | 462.07 | 1,004,492 |
| 19 Abr 2024 | 462.58 | 10.08 | 2.23% | 455.59 | 463.50 | 453.065 | 1,213,826 |
| 18 Abr 2024 | 452.50 | 0.45 | 0.10% | 449.88 | 456.6999 | 449.88 | 844,185 |
| 17 Abr 2024 | 452.05 | 1.70 | 0.38% | 452.92 | 453.85 | 448.435 | 818,188 |
| 16 Abr 2024 | 450.35 | -0.94 | -0.21% | 454.16 | 455.34 | 450.05 | 912,969 |
| 15 Abr 2024 | 451.29 | -4.82 | -1.06% | 461.96 | 464.61 | 446.22 | 2,007,145 |
| 12 Abr 2024 | 456.11 | -1.72 | -0.38% | 462.03 | 468.205 | 455.82 | 1,045,745 |
| 11 Abr 2024 | 457.83 | -0.08 | -0.02% | 456.59 | 459.93 | 454.78 | 692,411 |
| 10 Abr 2024 | 457.91 | 3.25 | 0.71% | 453.865 | 458.76 | 449.77 | 969,536 |
| 09 Abr 2024 | 454.66 | -1.70 | -0.37% | 452.83 | 455.095 | 450.43 | 855,124 |
| 08 Abr 2024 | 456.36 | 1.86 | 0.41% | 456.12 | 457.955 | 454.81 | 1,509,328 |
| 05 Abr 2024 | 454.50 | -4.98 | -1.08% | 457.51 | 458.8821 | 452.50 | 1,525,255 |
| 04 Abr 2024 | 459.48 | 2.47 | 0.54% | 458.00 | 464.65 | 455.60 | 2,219,041 |
| 03 Abr 2024 | 457.01 | -9.35 | -2.00% | 466.50 | 467.60 | 456.81 | 1,291,205 |
| 02 Abr 2024 | 466.36 | -4.99 | -1.06% | 472.09 | 472.37 | 465.01 | 777,597 |
