Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nomad Foods Limited | NOMD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.24 | 18.08 | 18.2707 | 18.09 | 18.08 |
Resumen Histórico NOMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.56 | 18.84 | 17.86 | 18.18 | 857,408 | -0.47 | -2.53% |
1 Month | 18.77 | 19.08 | 17.86 | 18.43 | 503,395 | -0.68 | -3.62% |
3 Months | 17.31 | 20.05 | 16.93 | 18.70 | 702,616 | 0.78 | 4.51% |
6 Months | 14.61 | 20.05 | 14.19 | 17.70 | 656,779 | 3.48 | 23.82% |
1 Year | 19.17 | 20.05 | 13.56 | 17.18 | 638,745 | -1.08 | -5.63% |
3 Years | 29.00 | 31.85 | 12.50 | 20.19 | 745,790 | -10.91 | -37.62% |
5 Years | 20.66 | 31.85 | 12.50 | 21.16 | 882,365 | -2.57 | -12.44% |
NOMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.09 | 0.01 | 0.06% | 18.24 | 18.2707 | 18.08 | 362,990 |
02 May 2024 | 18.08 | 0.05 | 0.28% | 18.13 | 18.27 | 17.96 | 1,147,253 |
01 May 2024 | 18.03 | -0.03 | -0.17% | 18.05 | 18.23 | 17.86 | 1,528,566 |
30 Abr 2024 | 18.06 | -0.40 | -2.17% | 18.43 | 18.43 | 18.05 | 466,961 |
29 Abr 2024 | 18.46 | -0.23 | -1.23% | 18.58 | 18.58 | 18.24 | 812,944 |
26 Abr 2024 | 18.69 | 0.05 | 0.27% | 18.56 | 18.84 | 18.56 | 331,317 |
25 Abr 2024 | 18.64 | -0.17 | -0.90% | 18.82 | 18.99 | 18.595 | 299,157 |
24 Abr 2024 | 18.81 | 0.06 | 0.32% | 18.62 | 19.03 | 18.52 | 377,588 |
23 Abr 2024 | 18.75 | 0.16 | 0.86% | 18.63 | 18.84 | 18.47 | 416,127 |
22 Abr 2024 | 18.59 | 0.03 | 0.16% | 18.65 | 18.675 | 18.475 | 362,938 |
19 Abr 2024 | 18.56 | 0.21 | 1.14% | 18.35 | 18.61 | 18.23 | 353,670 |
18 Abr 2024 | 18.35 | 0.12 | 0.66% | 18.31 | 18.42 | 18.22 | 244,041 |
17 Abr 2024 | 18.23 | -0.04 | -0.22% | 18.37 | 18.42 | 18.08 | 280,485 |
16 Abr 2024 | 18.27 | -0.02 | -0.11% | 18.29 | 18.38 | 18.13 | 458,553 |
15 Abr 2024 | 18.29 | -0.09 | -0.49% | 18.64 | 18.64 | 18.10 | 507,622 |
12 Abr 2024 | 18.38 | -0.36 | -1.92% | 18.68 | 18.74 | 18.14 | 441,829 |
11 Abr 2024 | 18.74 | -0.05 | -0.27% | 18.92 | 18.92 | 18.60 | 453,777 |
10 Abr 2024 | 18.79 | 0.01 | 0.05% | 18.60 | 18.87 | 18.44 | 437,031 |
09 Abr 2024 | 18.78 | -0.23 | -1.21% | 18.99 | 18.99 | 18.71 | 396,037 |
08 Abr 2024 | 19.01 | 0.03 | 0.16% | 18.96 | 19.08 | 18.91 | 363,292 |
05 Abr 2024 | 18.98 | 0.13 | 0.69% | 18.77 | 19.02 | 18.72 | 388,703 |