ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FiscaNote Holdings Inc

FiscaNote Holdings Inc (NOTE)

1.45
0.08
( 5.84% )
Actualizado: 09:58:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.12769.649122807021.32241.61.24568766871.44915864CS
40.2520.83333333331.21.60.9846440651.30665276CS
120.585767.76582205250.86431.60.767223647851.19486553CS
26-0.35-19.44444444441.81.840.751612440201.20021062CS
520.3633.02752293581.092.270.751610365461.32923271CS
156-6.3-81.29032258067.7512.30.6510596712.02635103CS
260-6.3-81.29032258067.7512.30.6510596712.02635103CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377620001.37-0.21-13.291.451.51.342920157
17376756001.5800.001.581.581.580
17375892001.580.2115.331.37999991.61.37999997776417
17375028001.370.17.871.311.541.2459933657
17371572001.270.032.421.291.3251.252501370
17370708001.24-0.11-8.151.351.351.212279347
17369844001.350.097.141.251.371.1954731595
17368980001.260.065.001.221.261.161911356
17368116001.2-0.11-8.401.231.251.152097971
17365524001.310.1411.971.161.311.153034989
17363796001.17-0.16-12.031.281.31.154794705
17362932001.33-0.04-2.921.451.521.36228392
17362068001.370.129.601.281.461.237691974
17359476001.250.2120.191.031.321.019164894
17358612001.04-0.03-2.801.071.120.982482907
17356884001.07-0.08-6.961.161.16961.053125841
17356020001.150.010.881.21.211.154231749
17353428001.1399999-0.06-5.001.251.281.13753148
17352564001.20.032.561.171.211.12999992097954
17350778401.17-0.03-2.501.181.211.11977372
17349972001.20.098.111.221.231.122397493
17347380001.110.065.711.091.171.053067191
17346516001.05-0.14-11.761.3551.3714440688
17345652001.190.1413.331.12999991.541.10458671784
17344788001.05-0.1-8.701.151.171.041715120
17343924001.150.076.481.121.1713066876
17341332001.080.1819.950.91611.10.88172759337
17340468000.90040.090411.160.80.95990.81845599
17339604000.81-0.018-2.170.81999990.84970.8624191
17338740000.828-0.007-0.840.850.85450.805771655
17337876000.835-0.055-6.180.89320.9490.82181995308
17335284000.890.033.490.8750.9430.871758732
17334420000.86-0.1-10.420.940.94140.8097995972
17333556000.960.01952.070.95470.99240.905918164
17332692000.9405-0.1095-10.430.991.040.93451033979
17331828001.050.1820.0311.10.90022349904
17329178400.8748-0.0198-2.210.930.930.87269237
17327508000.89460.04845.720.85560.91370.8502256314
17326644000.8462-0.0807-8.710.920.9350.8338328125
17325780000.9269-0.003-0.320.93931.020.92762698
17323188000.92990.06247.190.88890.93390.8762537237
17322324000.86750.07849.940.790.90.78531173
17321460000.78910.00921.180.7660.80.766774587
17320596000.7799-0.0101-1.280.770.7980.77493140
17319732000.79-0.0102-1.270.840.840.7776754233
17317140000.80020.00010.010.84020.84860.78379117
17316276000.80010.03144.080.790.880.79551482
17315412000.7687-0.11-12.520.920.9350.76721210156
17314548000.8787-0.0566-6.050.9250.960.8787522493
17313684000.93530.00140.150.93390.980.92760331
17311092000.9339-0.0161-1.690.950.9790.9222301686
17310228000.950.04444.900.93880.9630.91905515104
17309364000.90560.01561.750.950.950.8911442908
17308500000.890.04435.240.8970.920.8737314938
17307636000.8457-0.0443-4.980.86430.89480.8001427375
17305008000.89-0.02-2.200.95910.8801385393
17304144000.91-0.07-7.141.021.020.75161427866
17303280000.98-0.0083-0.840.991.020.9517669004
17302416000.9883-0.0317-3.111.031.03150.97409945
17301552001.02-0.05-4.671.051.090.9521873264

Su Consulta Reciente

Delayed Upgrade Clock