Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NOV Inc | NOV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 1.47% | 18.65 | 14:25:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.64 | 18.42 | 18.745 | 18.38 |
Resumen Histórico NOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.86 | 19.81 | 18.20 | 18.89 | 5,098,343 | -0.21 | -1.11% |
| 1 Month | 20.19 | 20.74 | 18.195 | 19.20 | 3,464,063 | -1.54 | -7.63% |
| 3 Months | 17.19 | 20.74 | 16.775 | 18.36 | 4,196,140 | 1.46 | 8.49% |
| 6 Months | 19.82 | 21.23 | 16.775 | 18.85 | 3,917,330 | -1.17 | -5.90% |
| 1 Year | 16.50 | 21.905 | 14.05 | 18.46 | 4,064,379 | 2.15 | 13.03% |
| 3 Years | 15.19 | 24.83 | 11.46 | 17.56 | 4,227,851 | 3.46 | 22.78% |
| 5 Years | 24.75 | 25.95 | 7.70 | 16.74 | 4,446,738 | -6.10 | -24.65% |
NOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.38 | -0.11 | -0.59% | 18.42 | 18.65 | 18.20 | 2,735,639 |
| 30 Abr 2024 | 18.49 | -0.86 | -4.44% | 19.14 | 19.20 | 18.47 | 3,719,489 |
| 29 Abr 2024 | 19.35 | 0.48 | 2.54% | 18.94 | 19.425 | 18.87 | 6,322,362 |
| 26 Abr 2024 | 18.87 | -0.08 | -0.42% | 19.06 | 19.81 | 18.25 | 8,698,719 |
| 25 Abr 2024 | 18.95 | 0.12 | 0.64% | 18.86 | 19.025 | 18.61 | 4,015,508 |
| 24 Abr 2024 | 18.83 | -0.03 | -0.16% | 18.75 | 18.92 | 18.545 | 3,232,151 |
| 23 Abr 2024 | 18.86 | 0.27 | 1.45% | 18.45 | 18.88 | 18.31 | 3,277,924 |
| 22 Abr 2024 | 18.59 | -0.16 | -0.85% | 18.58 | 18.79 | 18.195 | 6,256,810 |
| 19 Abr 2024 | 18.75 | 0.25 | 1.35% | 18.38 | 18.77 | 18.29 | 3,187,200 |
| 18 Abr 2024 | 18.50 | 0.03 | 0.16% | 18.61 | 18.80 | 18.365 | 2,185,983 |
| 17 Abr 2024 | 18.47 | -0.39 | -2.07% | 18.81 | 19.11 | 18.455 | 2,156,375 |
| 16 Abr 2024 | 18.86 | -0.31 | -1.62% | 18.925 | 18.93 | 18.66 | 2,007,199 |
| 15 Abr 2024 | 19.17 | -0.46 | -2.34% | 19.67 | 19.83 | 19.17 | 2,398,912 |
| 12 Abr 2024 | 19.63 | -0.46 | -2.29% | 20.27 | 20.30 | 19.53 | 2,051,353 |
| 11 Abr 2024 | 20.09 | -0.19 | -0.94% | 20.35 | 20.35 | 19.74 | 1,462,779 |
| 10 Abr 2024 | 20.28 | 0.03 | 0.15% | 20.13 | 20.47 | 20.04 | 2,023,651 |
| 09 Abr 2024 | 20.25 | -0.13 | -0.64% | 20.48 | 20.52 | 20.12 | 2,238,645 |
| 08 Abr 2024 | 20.38 | -0.13 | -0.63% | 20.67 | 20.74 | 20.33 | 2,109,978 |
| 05 Abr 2024 | 20.51 | 0.45 | 2.24% | 20.07 | 20.625 | 20.07 | 4,018,738 |
| 04 Abr 2024 | 20.06 | -0.04 | -0.20% | 20.19 | 20.32 | 19.93 | 5,181,848 |
| 03 Abr 2024 | 20.10 | 0.08 | 0.40% | 20.07 | 20.39 | 19.98 | 8,840,535 |
| 02 Abr 2024 | 20.02 | 0.32 | 1.62% | 19.865 | 20.02 | 19.59 | 3,443,733 |
