Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4101 | -17.6767241379 | 2.32 | 2.43 | 1.86 | 10622309 | 2.07768637 | CS |
| 4 | -1.4201 | -42.6456456456 | 3.33 | 3.38 | 1.86 | 9942006 | 2.57770282 | CS |
| 12 | -2.5101 | -56.7895927602 | 4.42 | 5.8675 | 1.86 | 9269946 | 3.60731169 | CS |
| 26 | -5.9801 | -75.793409379 | 7.89 | 13 | 1.86 | 8732978 | 5.08840141 | CS |
| 52 | -9.1201 | -82.6844968268 | 11.03 | 13 | 1.86 | 8817916 | 5.46110235 | CS |
| 156 | -15.3101 | -88.9088269454 | 17.22 | 31.47 | 1.86 | 5618882 | 10.74003266 | CS |
| 260 | -14.1001 | -88.0705808869 | 16.01 | 57.7 | 1.86 | 4116138 | 14.70453888 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 1.9 | 0 | 0.00 | 1.93 | 2 | 1.865 | 12266062 |
| 1739490000 | 1.9 | -0.13 | -6.40 | 2 | 2.025 | 1.86 | 14181624 |
| 1739403600 | 2.0299999 | -0.04 | -1.93 | 2.02 | 2.119 | 2 | 10006303 |
| 1739317200 | 2.07 | -0.21 | -9.21 | 2.21 | 2.22 | 2 | 11261857 |
| 1739230800 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.3491 | 2.2 | 5421583 |
| 1738971600 | 2.24 | -0.22 | -8.94 | 2.32 | 2.43 | 2.21 | 12030639 |
| 1738885200 | 2.46 | 0.05 | 2.07 | 2.44 | 2.56 | 2.4 | 7335406 |
| 1738798800 | 2.41 | -0.04 | -1.63 | 2.5099999 | 2.55 | 2.38 | 7865066 |
| 1738712400 | 2.45 | 0 | 0.00 | 2.48 | 2.595 | 2.32 | 8118338 |
| 1738626000 | 2.45 | -0.12 | -4.67 | 2.38 | 2.5299999 | 2.3 | 8914125 |
| 1738366800 | 2.57 | -0.25 | -8.87 | 2.83 | 2.85 | 2.55 | 14658246 |
| 1738280400 | 2.82 | 0.1 | 3.68 | 2.77 | 2.925 | 2.66 | 9347547 |
| 1738194000 | 2.72 | -0.18 | -6.21 | 2.92 | 3.12 | 2.68 | 17239421 |
| 1738107600 | 2.9 | -0.42 | -12.65 | 3.3 | 3.315 | 2.87 | 11308766 |
| 1738021200 | 3.32 | 0.08 | 2.47 | 3.15 | 3.37 | 3.09 | 7471658 |
| 1737762000 | 3.24 | 0.33 | 11.34 | 3.17 | 3.38 | 3.09 | 9911331 |
| 1737675600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737589200 | 2.91 | -0.16 | -5.21 | 3.0099999 | 3.05 | 2.9 | 7558868 |
| 1737502800 | 3.07 | -0.07 | -2.23 | 3.1 | 3.17 | 2.99 | 8455533 |
| 1737157200 | 3.14 | -0.13 | -3.98 | 3.33 | 3.38 | 3.14 | 7116913 |
| 1737070800 | 3.27 | 0.11 | 3.48 | 3.205 | 3.41 | 3.14 | 6153849 |
| 1736984400 | 3.16 | -0.12 | -3.66 | 3.56 | 3.61 | 3.15 | 9596028 |
| 1736898000 | 3.2799999 | -0.02 | -0.61 | 3.34 | 3.455 | 3.13 | 8226939 |
| 1736811600 | 3.3 | -0.11 | -3.23 | 3.36 | 3.395 | 3.07 | 9170629 |
| 1736552400 | 3.41 | -0.51 | -13.01 | 3.81 | 3.81 | 3.36 | 9912172 |
| 1736379600 | 3.92 | -0.59 | -13.08 | 4.23 | 4.36 | 3.85 | 7968921 |
| 1736293200 | 4.51 | 0.05 | 1.12 | 4.5 | 4.75 | 4.4 | 8032870 |
| 1736206800 | 4.46 | 0.2 | 4.69 | 4.39 | 4.69 | 4.2115 | 9214293 |
| 1735947600 | 4.26 | 0.26 | 6.50 | 3.98 | 4.4 | 3.98 | 10200182 |
| 1735861200 | 4 | 0.57 | 16.62 | 3.53 | 4.065 | 3.5201 | 10265728 |
| 1735688400 | 3.43 | 0.01 | 0.29 | 3.5 | 3.62 | 3.39 | 8192656 |
| 1735602000 | 3.42 | -0.07 | -2.01 | 3.43 | 3.5 | 3.36 | 6613091 |
| 1735342800 | 3.49 | -0.18 | -4.90 | 3.63 | 3.71 | 3.45 | 5955593 |
| 1735256400 | 3.67 | -0.1 | -2.65 | 3.7 | 3.85 | 3.59 | 5925988 |
| 1735077840 | 3.77 | 0 | 0.00 | 3.74 | 3.88 | 3.57 | 4003327 |
| 1734997200 | 3.77 | 0.07 | 1.89 | 3.57 | 3.79 | 3.54 | 6164874 |
| 1734738000 | 3.7 | 0.33 | 9.79 | 3.35 | 3.85 | 3.295 | 12676055 |
| 1734651600 | 3.37 | -0.25 | -6.91 | 3.74 | 3.8 | 3.36 | 11480056 |
| 1734565200 | 3.62 | -0.58 | -13.81 | 4.16 | 4.36 | 3.61 | 14567579 |
| 1734478800 | 4.2 | 0.2 | 5.00 | 4.18 | 4.41 | 3.91 | 14763737 |
| 1734392400 | 4 | -0.02 | -0.50 | 3.96 | 4.22 | 3.88 | 8214712 |
| 1734133200 | 4.0199999 | -0.07 | -1.71 | 4.01 | 4.14 | 3.88 | 6813259 |
| 1734046800 | 4.09 | -0.17 | -3.99 | 4.22 | 4.41 | 4.08 | 7064763 |
| 1733960400 | 4.26 | -0.03 | -0.70 | 4.32 | 4.47 | 4.05 | 6896351 |
| 1733874000 | 4.29 | -0.2 | -4.45 | 4.39 | 4.61 | 4.265 | 6742240 |
| 1733787600 | 4.49 | 0.02 | 0.45 | 4.2699999 | 4.8799 | 4.26 | 8810909 |
| 1733528400 | 4.47 | 0.03 | 0.68 | 4.508 | 4.6383 | 4.345 | 6864697 |
| 1733442000 | 4.44 | -0.27 | -5.73 | 4.6849999 | 4.6999 | 4.13 | 13043817 |
| 1733355600 | 4.71 | -0.26 | -5.23 | 4.92 | 5.05 | 4.65 | 7093449 |
| 1733269200 | 4.97 | -0.41 | -7.62 | 5.2939999 | 5.295 | 4.84 | 8347447 |
| 1733182800 | 5.38 | -0.16 | -2.89 | 5.535 | 5.6449999 | 5.1 | 8197860 |
| 1732917840 | 5.54 | 0.13 | 2.40 | 5.45 | 5.82 | 5.37 | 5704417 |
| 1732750800 | 5.41 | 0.07 | 1.31 | 5.41 | 5.8675 | 5.3 | 9144508 |
| 1732664400 | 5.34 | 0 | 0.00 | 5.175 | 5.355 | 4.85 | 10850763 |
| 1732578000 | 5.34 | 0.44 | 8.98 | 5.19 | 5.39 | 4.92 | 11520779 |
| 1732318800 | 4.9 | 0.53 | 12.13 | 4.4348 | 5.0599999 | 4.37 | 13873662 |
| 1732232400 | 4.37 | 0.14 | 3.31 | 4.21 | 4.6 | 4.07 | 12895488 |
| 1732146000 | 4.23 | 0.79 | 22.97 | 3.5 | 4.275 | 3.5 | 19509066 |
| 1732059600 | 3.44 | -0.21 | -5.75 | 3.67 | 3.76 | 3.44 | 8861555 |
| 1731973200 | 3.65 | -0.1 | -2.67 | 3.66 | 3.82 | 3.44 | 10000729 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
