Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.462107208872 | 10.82 | 10.96 | 10.76 | 209250 | 10.83853173 | CS |
| 4 | -0.07 | -0.645756457565 | 10.84 | 11.14 | 10.76 | 167358 | 10.90396502 | CS |
| 12 | 0.25 | 2.37642585551 | 10.52 | 11.14 | 10.3912 | 173542 | 10.72874944 | CS |
| 26 | -0.96 | -8.18414322251 | 11.73 | 11.97 | 10.3912 | 154559 | 11.04328762 | CS |
| 52 | 0.47 | 4.56310679612 | 10.3 | 11.97 | 9.86 | 137871 | 11.02849098 | CS |
| 156 | -4.13 | -27.7181208054 | 14.9 | 15.25 | 8.58 | 111375 | 10.96081263 | CS |
| 260 | -9.23 | -46.15 | 20 | 20.15 | 8.58 | 115099 | 12.91302978 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741992000 | 10.77 | -0.07 | -0.65 | 10.77 | 10.834 | 10.73 | 97012 |
| 1741905600 | 10.84 | -0.07 | -0.64 | 10.96 | 10.96 | 10.79 | 273910 |
| 1741819200 | 10.91 | 0.08 | 0.74 | 10.85 | 10.91 | 10.79 | 160743 |
| 1741732800 | 10.83 | 0.07 | 0.65 | 10.78 | 10.83 | 10.78 | 249971 |
| 1741646400 | 10.76 | -0.08 | -0.74 | 10.84 | 10.88 | 10.76 | 128606 |
| 1741390800 | 10.84 | 0 | 0.00 | 10.82 | 10.895 | 10.79 | 233020 |
| 1741304400 | 10.84 | -0.05 | -0.46 | 10.89 | 10.905 | 10.81 | 168181 |
| 1741218000 | 10.89 | -0.07 | -0.64 | 10.96 | 10.97 | 10.87 | 218428 |
| 1741131600 | 10.96 | -0.17 | -1.53 | 11.13 | 11.13 | 10.92 | 274572 |
| 1741045200 | 11.13 | 0.05 | 0.45 | 11.14 | 11.14 | 11.06 | 233579 |
| 1740786000 | 11.08 | 0.19 | 1.74 | 10.89 | 11.105 | 10.89 | 370860 |
| 1740699600 | 10.89 | -0.03 | -0.27 | 10.92 | 10.94 | 10.86 | 71917 |
| 1740613200 | 10.92 | 0 | 0.00 | 10.94 | 10.94 | 10.8946 | 85976 |
| 1740526800 | 10.92 | 0.05 | 0.46 | 10.9 | 10.95 | 10.89 | 102936 |
| 1740440400 | 10.87 | 0.02 | 0.18 | 10.9 | 10.9 | 10.83 | 91434 |
| 1740181200 | 10.85 | 0.05 | 0.46 | 10.84 | 10.86 | 10.81 | 122982 |
| 1740094800 | 10.8 | 0.01 | 0.09 | 10.85 | 10.85 | 10.77 | 93871 |
| 1740008400 | 10.79 | -0.01 | -0.09 | 10.82 | 10.82 | 10.76 | 97631 |
| 1739922000 | 10.8 | 0.02 | 0.19 | 10.84 | 10.8481 | 10.77 | 117170 |
| 1739576400 | 10.78 | -0.11 | -1.01 | 10.84 | 10.8599 | 10.78 | 84012 |
| 1739490000 | 10.89 | 0.03 | 0.28 | 10.93 | 10.965 | 10.86 | 116987 |
| 1739403600 | 10.86 | -0.05 | -0.46 | 10.87 | 10.89 | 10.83 | 116304 |
| 1739317200 | 10.91 | 0.02 | 0.14 | 10.92 | 10.93 | 10.87 | 108295 |
| 1739230800 | 10.895 | -0.01 | -0.12 | 10.97 | 10.97 | 10.89 | 103162 |
| 1738971600 | 10.908 | -0.03 | -0.29 | 10.91 | 10.92 | 10.866 | 107337 |
| 1738885200 | 10.94 | 0.05 | 0.46 | 10.93 | 10.94 | 10.88 | 144059 |
| 1738798800 | 10.89 | 0.13 | 1.21 | 10.83 | 10.89 | 10.81 | 122017 |
| 1738712400 | 10.76 | 0 | 0.00 | 10.79 | 10.84 | 10.76 | 157333 |
| 1738626000 | 10.76 | 0.02 | 0.19 | 10.72 | 10.7668 | 10.6905 | 154539 |
| 1738366800 | 10.74 | 0.06 | 0.56 | 10.7 | 10.77 | 10.7 | 188810 |
| 1738280400 | 10.68 | 0 | 0.00 | 10.71 | 10.71 | 10.64 | 144756 |
| 1738194000 | 10.68 | -0.07 | -0.65 | 10.73 | 10.74 | 10.64 | 161066 |
| 1738107600 | 10.75 | -0.01 | -0.09 | 10.71 | 10.77 | 10.7 | 265875 |
| 1738021200 | 10.76 | 0.05 | 0.47 | 10.74 | 10.7728 | 10.675 | 159440 |
| 1737762000 | 10.71 | 0.11 | 1.04 | 10.6 | 10.71 | 10.53 | 253112 |
| 1737675600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737589200 | 10.6 | -0.04 | -0.38 | 10.63 | 10.63 | 10.57 | 143493 |
| 1737502800 | 10.64 | 0.11 | 1.04 | 10.57 | 10.64 | 10.545 | 207166 |
| 1737157200 | 10.53 | 0.04 | 0.38 | 10.51 | 10.56 | 10.51 | 300690 |
| 1737070800 | 10.49 | 0.05 | 0.48 | 10.47 | 10.5 | 10.42 | 131759 |
| 1736984400 | 10.44 | 0 | 0.00 | 10.43 | 10.5 | 10.3912 | 164924 |
| 1736898000 | 10.44 | -0.04 | -0.38 | 10.5 | 10.52 | 10.43 | 134644 |
| 1736811600 | 10.48 | -0.02 | -0.19 | 10.49 | 10.5099 | 10.4 | 210688 |
| 1736552400 | 10.5 | -0.06 | -0.57 | 10.58 | 10.58 | 10.46 | 174562 |
| 1736379600 | 10.56 | 0.01 | 0.09 | 10.6 | 10.63 | 10.5 | 225243 |
| 1736293200 | 10.55 | -0.04 | -0.38 | 10.63 | 10.6399 | 10.5 | 125985 |
| 1736206800 | 10.59 | -0.07 | -0.66 | 10.76 | 10.76 | 10.545 | 282783 |
| 1735947600 | 10.66 | 0.05 | 0.47 | 10.73 | 10.73 | 10.61 | 112750 |
| 1735861200 | 10.61 | 0.1 | 0.95 | 10.57 | 10.69 | 10.52 | 270638 |
| 1735688400 | 10.51 | 0.02 | 0.19 | 10.55 | 10.5818 | 10.45 | 172345 |
| 1735602000 | 10.49 | 0.01 | 0.10 | 10.46 | 10.57 | 10.4507 | 210776 |
| 1735342800 | 10.48 | -0.11 | -1.04 | 10.57 | 10.6199 | 10.455 | 233985 |
| 1735256400 | 10.59 | -0.01 | -0.09 | 10.6 | 10.635 | 10.56 | 153984 |
| 1735077840 | 10.6 | 0.03 | 0.28 | 10.6 | 10.62 | 10.56 | 125205 |
| 1734997200 | 10.57 | -0.05 | -0.47 | 10.62 | 10.7686 | 10.52 | 297212 |
| 1734738000 | 10.62 | 0.07 | 0.66 | 10.52 | 10.66 | 10.52 | 209536 |
| 1734651600 | 10.55 | -0.09 | -0.85 | 10.7 | 10.71 | 10.52 | 201131 |
| 1734565200 | 10.64 | -0.25 | -2.30 | 10.85 | 10.92 | 10.6 | 200522 |
| 1734478800 | 10.89 | -0.14 | -1.27 | 10.98 | 11.06 | 10.82 | 237816 |
| 1734392400 | 11.03 | -0.05 | -0.45 | 11.18 | 11.18 | 10.92 | 218759 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
