Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Core Plus Impact Fund | NPCT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.561 | 05:31:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.561 |
Resumen Histórico NPCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 10.61 | 10.4457 | 10.52 | 77,019 | 0.101 | 0.97% |
| 1 Month | 10.03 | 10.61 | 9.982 | 10.33 | 62,225 | 0.531 | 5.29% |
| 3 Months | 10.23 | 10.61 | 9.86 | 10.28 | 87,162 | 0.331 | 3.24% |
| 6 Months | 9.68 | 10.63 | 9.61 | 10.23 | 95,257 | 0.881 | 9.10% |
| 1 Year | 9.88 | 10.63 | 8.58 | 9.95 | 83,279 | 0.681 | 6.89% |
| 3 Years | 19.45 | 20.15 | 8.58 | 12.93 | 97,862 | -8.89 | -45.70% |
| 5 Years | 20.00 | 20.15 | 8.58 | 13.58 | 105,543 | -9.44 | -47.20% |
NPCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.561 | 0.05 | 0.49% | 10.54 | 10.61 | 10.525 | 96,041 |
| 20 May 2024 | 10.51 | 0.03 | 0.29% | 10.53 | 10.53 | 10.48 | 49,920 |
| 17 May 2024 | 10.48 | -0.03 | -0.29% | 10.55 | 10.55 | 10.47 | 37,668 |
| 16 May 2024 | 10.51 | 0.00 | 0.05% | 10.52 | 10.55 | 10.49 | 96,301 |
| 15 May 2024 | 10.505 | 0.14 | 1.30% | 10.46 | 10.54 | 10.4457 | 105,165 |
| 14 May 2024 | 10.37 | -0.08 | -0.77% | 10.41 | 10.43 | 10.35 | 53,787 |
| 13 May 2024 | 10.45 | 0.04 | 0.38% | 10.47 | 10.4795 | 10.4401 | 29,867 |
| 10 May 2024 | 10.41 | -0.01 | -0.10% | 10.41 | 10.4402 | 10.38 | 42,548 |
| 09 May 2024 | 10.42 | 0.05 | 0.48% | 10.37 | 10.44 | 10.37 | 61,437 |
| 08 May 2024 | 10.37 | -0.02 | -0.14% | 10.39 | 10.40 | 10.34 | 51,763 |
| 07 May 2024 | 10.385 | 0.04 | 0.44% | 10.37 | 10.40 | 10.37 | 41,056 |
| 06 May 2024 | 10.34 | 0.05 | 0.49% | 10.31 | 10.3494 | 10.2999 | 165,556 |
| 03 May 2024 | 10.29 | 0.09 | 0.88% | 10.29 | 10.32 | 10.27 | 67,360 |
| 02 May 2024 | 10.20 | 0.03 | 0.29% | 10.14 | 10.24 | 10.13 | 39,172 |
| 01 May 2024 | 10.17 | 0.08 | 0.79% | 10.14 | 10.18 | 10.1144 | 29,805 |
| 30 Abr 2024 | 10.09 | -0.03 | -0.30% | 10.05 | 10.11 | 10.0425 | 43,924 |
| 29 Abr 2024 | 10.12 | 0.08 | 0.85% | 10.04 | 10.12 | 10.04 | 47,698 |
| 26 Abr 2024 | 10.035 | 0.01 | 0.05% | 10.03 | 10.09 | 10.03 | 21,826 |
| 25 Abr 2024 | 10.03 | -0.03 | -0.30% | 9.982 | 10.04 | 9.982 | 132,387 |
| 24 Abr 2024 | 10.06 | 0.01 | 0.10% | 10.03 | 10.08 | 10.03 | 28,123 |
| 23 Abr 2024 | 10.05 | -0.02 | -0.20% | 10.07 | 10.09 | 10.04 | 42,863 |
| 22 Abr 2024 | 10.07 | 0.12 | 1.21% | 10.00 | 10.07 | 9.9815 | 28,099 |
