ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Enpro Inc

Enpro Inc (NPO)

198.22
-2.07
( -1.03% )
Actualizado: 11:29:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.222.17525773196194214.58192.91184765203.50278796CS
419.2710.7683710534178.95214.58175.225124206191.74929688CS
128.994.75083232046189.23214.58158.22117638184.98899672CS
2636.9722.9271317829161.25214.58136.68104907172.77030013CS
5241.0826.1422934962157.14214.58136.68100821163.70230158CS
15692.2287106214.5876.1499290129.76156945CS
260140.24241.87650914157.98214.5830.0499791107.1410887CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740181200200.29-6.59-3.19211.46211.46199.88163903
1740094800206.88-0.58-0.28209.72209.72204.34143294
1740008400207.4612.066.17200.09214.58196.29293693
1739922000195.42.441.26194195.895192.91138169
1739576400192.962.531.33191.98192.96191.01567805
1739490000190.432.941.57188.73190.97188.51103639
1739403600187.49-3.91-2.04187.76188.83186.32170785
1739317200191.4-0.7-0.36191.13191.42189.325106917
1739230800192.13.972.11189.1192.74188.21576671
1738971600188.13-1.91-1.01189.79190.5187.2668922
1738885200190.041.951.04188.83190.49186.24155105
1738798800188.093.321.80185.45188.925184.76563403
1738712400184.771.270.69184.55186.0799183.184935
1738626000183.5-2.2-1.18181.85185.05181.1585612
1738366800185.7-1.04-0.56187.34187.59183.625127062
1738280400186.743.842.10185.04188.05182.9785826
1738194000182.91.260.69181.31183.55179.6153871
1738107600181.643.812.14177.72181.72177.1293986
1738021200177.83-1.51-0.84178.95178.95175.225164346
1737762000179.341.30.73178.72179.47177.2182922
1737675600178.0400.00178.04178.04178.040
1737589200178.041.690.96176.94178.37174.9383789
1737502800176.352.951.70175.5177.29173.769656295
1737157200173.42.171.27174.59174.59171.1661396
1737070800171.232.881.71169.14171.56165.1699982582
1736984400168.351.661.00171.02171.02167.3595564
1736898000166.693.161.93164.47167.475164.4791058
1736811600163.532.321.44159.02163.905159.0293476
1736552400161.21-3.47-2.11161.21162.4158.22134199
1736379600164.68-3.82-2.27166.835166.835163.41999113181
1736293200168.5-1.34-0.79170.79171.28167.16102742
1736206800169.84-1.06-0.62173.22173.53169.7465667
1735947600170.91.731.02169.855171.45168.35566060
1735861200169.17-3.28-1.90174.05175.8994168.8752357
1735688400172.450.150.09173.45174.7172.4156628
1735602000172.3-1.24-0.71170.34173.79170.1251321
1735342800173.54-2.55-1.45174.2175.8171.5572503
1735256400176.091.360.78173.23176.4172.5850115
1735077840174.733.862.26170.41174.89170.2730704
1734997200170.87-2.35-1.36172.73173.22170.6395341
1734738000173.22-2.18-1.24172.885178.325172.69277816
1734651600175.4-0.46-0.26179.2179.35174.64107868
1734565200175.86-11.34-6.06189.28189.35175.5195714
1734478800187.2-3.94-2.06189.715189.715187.085103381
1734392400191.141.830.97188.88191.64187.8593369
1734133200189.31-1.45-0.76190.49190.8118188.192888
1734046800190.760.290.15190.33192.39188.6984812
1733960400190.471.50.79190.74192.8699189.33110687
1733874000188.97-5.32-2.74193.375194.17188.86114426
1733787600194.291.290.67192.88197.94191.98132765
1733528400193-2.16-1.11195.105197.365191.575404349
1733442000195.160.660.34193.94195.28192.925234346
1733355600194.52.871.50193.15194.67191.955116422
1733269200191.63-2.31-1.19191.355193.58189.94179334
1733182800193.944.842.56189.155194.08188.845159141
1732917840189.11.080.57190.93191.065188.9279483
1732750800188.020.370.20190.18190.18186.63104937
1732664400187.65-1.38-0.73186.22187.655184.835117045
1732578000189.034.812.61186.385190.32184.69147356

NPO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock