ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Enpro Inc

Enpro Inc (NPO)

198.49
-1.80
(-0.90%)
Cerrado 24 Febrero 3:00PM
198.49
0.00
(0.00%)
Fuera de horario: 6:44PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.492.31443298969194214.58192.91184765203.50278796CS
419.5410.9192511875178.95214.58175.225124206191.74929688CS
129.264.8935158273189.23214.58158.22117638184.98899672CS
2637.2423.0945736434161.25214.58136.68104907172.77030013CS
5241.3526.3141148021157.14214.58136.68100821163.70230158CS
15692.4987.2547169811106214.5876.1499290129.76156945CS
260140.51242.34218696157.98214.5830.0499791107.1410887CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740440400198.49-1.8-0.90202.17202.17196.595106624
1740181200200.29-6.59-3.19211.46211.46199.88163903
1740094800206.88-0.58-0.28209.72209.72204.34143294
1740008400207.4612.066.17200.09214.58196.29293693
1739922000195.42.441.26194195.895192.91138169
1739576400192.962.531.33191.98192.96191.01567805
1739490000190.432.941.57188.73190.97188.51103639
1739403600187.49-3.91-2.04187.76188.83186.32170785
1739317200191.4-0.7-0.36191.13191.42189.325106917
1739230800192.13.972.11189.1192.74188.21576671
1738971600188.13-1.91-1.01189.79190.5187.2679783
1738885200190.041.951.04188.83190.49186.24155105
1738798800188.093.321.80185.45188.925184.76563403
1738712400184.771.270.69184.55186.0799183.184935
1738626000183.5-2.2-1.18181.85185.05181.1587506
1738366800185.7-1.04-0.56186.87187.59183.625126509
1738280400186.743.842.10185.04188.05183.0885603
1738194000182.91.260.69181.31183.55179.6153871
1738107600181.643.812.14177.72181.72177.1293986
1738021200177.83-1.51-0.84178.95178.95175.225164346
1737762000179.341.30.73178.72179.47177.2182922
1737675600178.0400.00178.04178.04178.040
1737589200178.041.690.96176.94178.37174.9383789
1737502800176.352.951.70174.07177.29173.769656598
1737157200173.42.171.27174.59174.59171.1661396
1737070800171.232.881.71169.14171.56165.1699982582
1736984400168.351.661.00171.02171.02167.3595564
1736898000166.693.161.93164.47167.475164.4791058
1736811600163.532.321.44159.02163.905159.0293476
1736552400161.21-3.47-2.11160.93162.4158.22135358
1736379600164.68-3.82-2.27166.25167.02163.41999113807
1736293200168.5-1.34-0.79169.27171.28167.16103280
1736206800169.84-1.06-0.62170.96173.53169.7466618
1735947600170.91.731.02169.93171.5168.35567062
1735861200169.17-3.28-1.90173.69175.8994168.8753013
1735688400172.450.150.09173.45174.7172.4156628
1735602000172.3-1.24-0.71173.24173.79170.1251889
1735342800173.54-2.55-1.45174.41175.8171.5572782
1735256400176.091.360.78173.23176.4172.5850115
1735077840174.733.862.26170.41174.89170.2730704
1734997200170.87-2.35-1.36172.73173.22170.6395422
1734738000173.22-2.18-1.24172.5178.325172.15303756
1734651600175.4-0.46-0.26178.86179.35174.64108633
1734565200175.86-11.34-6.06188.86189.35175.5195959
1734478800187.2-3.94-2.06189.33189.715187.085103704
1734392400191.141.830.97190.4191.64187.8594595
1734133200189.31-1.45-0.76190.5190.8118188.193463
1734046800190.760.290.15191.38192.39188.6986593
1733960400190.471.50.79191.63192.8699189.33111651
1733874000188.97-5.32-2.74194194.17188.86115560
1733787600194.291.290.67193.5197.94191.98134302
1733528400193-2.16-1.11196.78197.365191.575405111
1733442000195.160.660.34194.38195.28192.925235027
1733355600194.52.871.50192.13194.67191.955118008
1733269200191.63-2.31-1.19193194189.94181570
1733182800193.944.842.56189.23194.08188.845160551
1732917840189.11.080.57190.14191.065188.9280180
1732750800188.020.370.20188.06190.18186.63106433
1732664400187.65-1.38-0.73187.13187.655184.835118521
1732578000189.034.812.61185.54190.32184.69149186

NPO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock