Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.19555935098 | 11.71 | 11.7399 | 11.52 | 58971 | 11.62699752 | CS |
| 4 | 0.32 | 2.84444444444 | 11.25 | 11.75 | 11.2438 | 84962 | 11.49110979 | CS |
| 12 | -0.1803 | -1.5344289082 | 11.7503 | 12.12 | 11.06 | 98887 | 11.49172414 | CS |
| 26 | -0.87 | -6.99356913183 | 12.44 | 12.89 | 11.06 | 85733 | 11.83551321 | CS |
| 52 | -0.03 | -0.258620689655 | 11.6 | 12.89 | 11.06 | 66024 | 11.84772115 | CS |
| 156 | -2.05 | -15.0513950073 | 13.62 | 14.38 | 9.65 | 65602 | 11.57947411 | CS |
| 260 | -3.03 | -20.7534246575 | 14.6 | 15.77 | 9.65 | 57030 | 12.37305299 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.57 | -0.03 | -0.26 | 11.6 | 11.6693 | 11.57 | 78902 |
| 1739490000 | 11.6 | 0.07 | 0.61 | 11.56 | 11.63 | 11.56 | 52629 |
| 1739403600 | 11.53 | -0.19 | -1.58 | 11.57 | 11.5745 | 11.52 | 103222 |
| 1739317200 | 11.715 | 0.01 | 0.09 | 11.69 | 11.72 | 11.66 | 67993 |
| 1739230800 | 11.705 | 0.01 | 0.04 | 11.71 | 11.7399 | 11.7 | 53105 |
| 1738971600 | 11.7 | -0.03 | -0.21 | 11.71 | 11.72 | 11.69 | 17907 |
| 1738885200 | 11.725 | 0.05 | 0.47 | 11.69 | 11.74 | 11.69 | 82037 |
| 1738798800 | 11.67 | 0.08 | 0.69 | 11.7 | 11.75 | 11.67 | 110394 |
| 1738712400 | 11.59 | -0.01 | -0.09 | 11.61 | 11.63 | 11.58 | 76043 |
| 1738626000 | 11.6 | 0.05 | 0.43 | 11.59 | 11.6281 | 11.55 | 48077 |
| 1738366800 | 11.55 | 0.08 | 0.70 | 11.51 | 11.56 | 11.48 | 73278 |
| 1738280400 | 11.47 | 0.11 | 0.97 | 11.41 | 11.49 | 11.4 | 53494 |
| 1738194000 | 11.36 | -0.03 | -0.26 | 11.38 | 11.42 | 11.36 | 58175 |
| 1738107600 | 11.39 | 0.04 | 0.35 | 11.38 | 11.405 | 11.35 | 47861 |
| 1738021200 | 11.35 | 0.02 | 0.18 | 11.365 | 11.38 | 11.33 | 39201 |
| 1737762000 | 11.33 | -0.06 | -0.53 | 11.27 | 11.36 | 11.27 | 33000 |
| 1737675600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1737589200 | 11.39 | 0.03 | 0.26 | 11.38 | 11.41 | 11.3442 | 450091 |
| 1737502800 | 11.36 | 0.06 | 0.53 | 11.3863 | 11.3863 | 11.31 | 83247 |
| 1737157200 | 11.3 | 0.08 | 0.71 | 11.25 | 11.3171 | 11.2438 | 79570 |
| 1737070800 | 11.22 | 0.03 | 0.27 | 11.18 | 11.23 | 11.18 | 41280 |
| 1736984400 | 11.19 | 0.02 | 0.18 | 11.22 | 11.23 | 11.16 | 66188 |
| 1736898000 | 11.17 | -0.01 | -0.09 | 11.17 | 11.2243 | 11.15 | 39622 |
| 1736811600 | 11.18 | -0.07 | -0.62 | 11.2 | 11.25 | 11.17 | 57470 |
| 1736552400 | 11.25 | -0.08 | -0.71 | 11.29 | 11.29 | 11.22 | 69636 |
| 1736379600 | 11.33 | 0 | 0.00 | 11.33 | 11.37 | 11.28 | 48886 |
| 1736293200 | 11.33 | -0.06 | -0.53 | 11.375 | 11.3958 | 11.29 | 73725 |
| 1736206800 | 11.39 | -0.01 | -0.09 | 11.4 | 11.4098 | 11.36 | 69153 |
| 1735947600 | 11.4 | 0.06 | 0.53 | 11.385 | 11.4181 | 11.37 | 104833 |
| 1735861200 | 11.34 | 0.16 | 1.43 | 11.2603 | 11.34 | 11.23 | 73077 |
| 1735688400 | 11.18 | 0.09 | 0.81 | 11.14 | 11.22 | 11.11 | 242589 |
| 1735602000 | 11.09 | -0.03 | -0.27 | 11.1 | 11.2 | 11.06 | 289353 |
| 1735342800 | 11.12 | -0.12 | -1.07 | 11.2 | 11.22 | 11.11 | 146242 |
| 1735256400 | 11.24 | 0.06 | 0.54 | 11.24 | 11.28 | 11.1 | 232136 |
| 1735077840 | 11.18 | 0.06 | 0.54 | 11.17 | 11.19 | 11.1 | 89320 |
| 1734997200 | 11.12 | -0.09 | -0.80 | 11.16 | 11.2213 | 11.1 | 153820 |
| 1734738000 | 11.21 | -0.1 | -0.88 | 11.35 | 11.39 | 11.17 | 255557 |
| 1734651600 | 11.31 | -0.18 | -1.57 | 11.49 | 11.49 | 11.23 | 188104 |
| 1734565200 | 11.49 | -0.07 | -0.61 | 11.57 | 11.7185 | 11.46 | 139066 |
| 1734478800 | 11.56 | -0.16 | -1.37 | 11.6801 | 11.725 | 11.54 | 111835 |
| 1734392400 | 11.72 | -0.02 | -0.17 | 11.79 | 11.8 | 11.71 | 110713 |
| 1734133200 | 11.74 | -0.23 | -1.92 | 11.86 | 11.86 | 11.74 | 120858 |
| 1734046800 | 11.97 | -0.11 | -0.91 | 12.06 | 12.0613 | 11.93 | 93459 |
| 1733960400 | 12.08 | 0.05 | 0.42 | 12.035 | 12.11 | 12.02 | 68320 |
| 1733874000 | 12.03 | -0.01 | -0.08 | 12 | 12.08 | 12 | 144218 |
| 1733787600 | 12.04 | -0.02 | -0.17 | 12.05 | 12.09 | 12.03 | 55458 |
| 1733528400 | 12.06 | 0.03 | 0.25 | 12.08 | 12.101355 | 12.03 | 66218 |
| 1733442000 | 12.03 | -0.08 | -0.66 | 12.11 | 12.11 | 12.03 | 72504 |
| 1733355600 | 12.11 | 0 | 0.00 | 12.1 | 12.11 | 12.08 | 63417 |
| 1733269200 | 12.11 | 0.01 | 0.08 | 12.12 | 12.12 | 12.06 | 62763 |
| 1733182800 | 12.1 | 0.09 | 0.75 | 12.04 | 12.1 | 11.99 | 80285 |
| 1732917840 | 12.01 | 0.03 | 0.25 | 12.02 | 12.03 | 11.98 | 121953 |
| 1732750800 | 11.98 | 0.14 | 1.18 | 11.8936 | 11.98 | 11.8398 | 71062 |
| 1732664400 | 11.84 | -0.02 | -0.17 | 11.835 | 11.84 | 11.76 | 66276 |
| 1732578000 | 11.86 | 0.09 | 0.76 | 11.86 | 11.9 | 11.79 | 102538 |
| 1732318800 | 11.77 | -0.01 | -0.08 | 11.7503 | 11.8 | 11.75 | 18657 |
| 1732232400 | 11.78 | 0.01 | 0.08 | 11.7661 | 11.81 | 11.765 | 62938 |
| 1732146000 | 11.77 | 0.01 | 0.09 | 11.79 | 11.79 | 11.7414 | 65963 |
| 1732059600 | 11.76 | 0.02 | 0.17 | 11.77 | 11.8 | 11.73 | 114392 |
| 1731973200 | 11.74 | 0.01 | 0.09 | 11.7501 | 11.7501 | 11.67 | 72522 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
