Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Pennsylvania Quality Municipal Income Fund | NQP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.76% | 12.00 | 14:33:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.92 | 11.92 | 12.03 | 11.91 |
Resumen Histórico NQP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.845 | 12.03 | 11.77 | 11.85 | 45,168 | 0.155 | 1.31% |
| 1 Month | 11.52 | 12.03 | 11.42 | 11.63 | 40,962 | 0.48 | 4.17% |
| 3 Months | 11.68 | 12.03 | 11.42 | 11.70 | 54,722 | 0.32 | 2.74% |
| 6 Months | 10.56 | 12.03 | 10.51 | 11.51 | 63,372 | 1.44 | 13.64% |
| 1 Year | 11.19 | 12.03 | 9.65 | 11.09 | 58,775 | 0.81 | 7.24% |
| 3 Years | 14.53 | 15.77 | 9.65 | 12.07 | 57,891 | -2.53 | -17.41% |
| 5 Years | 13.50 | 15.77 | 9.65 | 12.70 | 54,093 | -1.50 | -11.11% |
NQP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 11.91 | 0.04 | 0.34% | 11.90 | 11.92 | 11.86 | 49,935 |
| 13 May 2024 | 11.87 | 0.01 | 0.08% | 11.88 | 11.90 | 11.86 | 46,772 |
| 10 May 2024 | 11.86 | 0.04 | 0.38% | 11.77 | 11.88 | 11.77 | 28,447 |
| 09 May 2024 | 11.815 | -0.02 | -0.13% | 11.81 | 11.88 | 11.78 | 77,884 |
| 08 May 2024 | 11.83 | 0.04 | 0.34% | 11.845 | 11.89 | 11.81 | 22,804 |
| 07 May 2024 | 11.79 | 0.06 | 0.51% | 11.77 | 11.81 | 11.76 | 14,355 |
| 06 May 2024 | 11.73 | 0.04 | 0.39% | 11.68 | 11.74 | 11.66 | 37,572 |
| 03 May 2024 | 11.685 | 0.11 | 0.91% | 11.62 | 11.70 | 11.62 | 39,262 |
| 02 May 2024 | 11.58 | 0.07 | 0.61% | 11.56 | 11.59 | 11.53 | 119,578 |
| 01 May 2024 | 11.51 | -0.01 | -0.04% | 11.52 | 11.57 | 11.49 | 32,216 |
| 30 Abr 2024 | 11.515 | 0.03 | 0.22% | 11.46 | 11.54 | 11.46 | 18,373 |
| 29 Abr 2024 | 11.49 | 0.06 | 0.52% | 11.47 | 11.59 | 11.47 | 48,490 |
| 26 Abr 2024 | 11.43 | -0.04 | -0.35% | 11.46 | 11.49 | 11.42 | 14,251 |
| 25 Abr 2024 | 11.47 | -0.04 | -0.35% | 11.46 | 11.49 | 11.45 | 44,386 |
| 24 Abr 2024 | 11.51 | -0.02 | -0.17% | 11.51 | 11.55 | 11.48 | 34,183 |
| 23 Abr 2024 | 11.53 | 0.06 | 0.52% | 11.48 | 11.54 | 11.48 | 38,127 |
| 22 Abr 2024 | 11.47 | -0.02 | -0.17% | 11.45 | 11.505 | 11.45 | 42,253 |
| 19 Abr 2024 | 11.49 | 0.03 | 0.26% | 11.54 | 11.54 | 11.47 | 30,490 |
| 18 Abr 2024 | 11.46 | -0.05 | -0.43% | 11.48 | 11.52 | 11.46 | 46,156 |
| 17 Abr 2024 | 11.51 | 0.01 | 0.09% | 11.52 | 11.55 | 11.485 | 27,944 |
| 16 Abr 2024 | 11.50 | -0.02 | -0.17% | 11.52 | 11.53 | 11.49 | 26,454 |
| 15 Abr 2024 | 11.52 | -0.08 | -0.69% | 11.56 | 11.61 | 11.51 | 95,092 |
