Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.76240208877 | 15.32 | 15.78 | 15.21 | 26375 | 15.60088371 | CS |
| 4 | 0.09 | 0.58064516129 | 15.5 | 15.84 | 14.78 | 32477 | 15.36092358 | CS |
| 12 | -1.42 | -8.34803057025 | 17.01 | 18.0899 | 14.5 | 40796 | 16.11579223 | CS |
| 26 | 1.1 | 7.59144237405 | 14.49 | 18.0899 | 14 | 42443 | 15.88225319 | CS |
| 52 | 1.97 | 14.4640234949 | 13.62 | 18.0899 | 12.629 | 41781 | 14.88144783 | CS |
| 156 | -4.22 | -21.3023725391 | 19.81 | 25.98 | 12.53 | 49814 | 17.61317749 | CS |
| 260 | -3.39 | -17.8609062171 | 18.98 | 25.98 | 6.34 | 49052 | 17.65280516 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 15.59 | -0.17 | -1.08 | 15.84 | 15.84 | 15.47 | 15898 |
| 1739490000 | 15.76 | 0.3 | 1.94 | 15.59 | 15.78 | 15.29 | 31457 |
| 1739403600 | 15.46 | -0.17 | -1.09 | 15.42 | 15.525 | 15.2223 | 26327 |
| 1739317200 | 15.63 | 0.06 | 0.39 | 15.42 | 15.67 | 15.21 | 21879 |
| 1739230800 | 15.57 | 0.01 | 0.06 | 15.52 | 15.61 | 15.33 | 20135 |
| 1738971600 | 15.56 | -0.24 | -1.52 | 15.32 | 15.7 | 15.31 | 31323 |
| 1738885200 | 15.8 | 0.28 | 1.80 | 15.56 | 15.84 | 15.56 | 31252 |
| 1738798800 | 15.52 | 0.07 | 0.45 | 15.54 | 15.57 | 15.28 | 20208 |
| 1738712400 | 15.45 | -0.03 | -0.19 | 15.39 | 15.57 | 15.06 | 25168 |
| 1738626000 | 15.48 | 0.07 | 0.45 | 15.09 | 15.6 | 15.09 | 30233 |
| 1738366800 | 15.41 | 0 | 0.00 | 15.33 | 15.515 | 15.25 | 27716 |
| 1738280400 | 15.41 | 0.16 | 1.05 | 15.29 | 15.41 | 15.12 | 24642 |
| 1738194000 | 15.25 | -0.02 | -0.13 | 15.19 | 15.31 | 15.1 | 25684 |
| 1738107600 | 15.27 | -0.08 | -0.52 | 15.28 | 15.33 | 15.17 | 35384 |
| 1738021200 | 15.35 | 0.2 | 1.32 | 15.16 | 15.38 | 15.16 | 33610 |
| 1737762000 | 15.15 | 0.1 | 0.66 | 15.25 | 15.3584 | 15.05 | 19156 |
| 1737675600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1737589200 | 15.05 | 0.1 | 0.67 | 14.9 | 15.24 | 14.9 | 57040 |
| 1737502800 | 14.95 | -0.72 | -4.59 | 15.5752 | 15.675 | 14.78 | 90669 |
| 1737157200 | 15.67 | 0.23 | 1.49 | 15.5 | 15.78 | 15.4651 | 29344 |
| 1737070800 | 15.44 | -0.18 | -1.15 | 15.62 | 15.72 | 15.41 | 25222 |
| 1736984400 | 15.62 | 0.44 | 2.90 | 15.495 | 15.75 | 15.26 | 36419 |
| 1736898000 | 15.18 | 0.17 | 1.13 | 15 | 15.19 | 14.87 | 25540 |
| 1736811600 | 15.01 | 0.11 | 0.74 | 14.92 | 15.07 | 14.5 | 47033 |
| 1736552400 | 14.9 | -0.48 | -3.12 | 15.3073 | 15.3073 | 14.7521 | 44776 |
| 1736379600 | 15.38 | -0.05 | -0.32 | 15.52 | 15.55 | 15.25 | 22828 |
| 1736293200 | 15.43 | -0.21 | -1.34 | 15.5562 | 15.79 | 15.29 | 31008 |
| 1736206800 | 15.64 | -0.19 | -1.20 | 15.725 | 15.759 | 15.4038 | 58617 |
| 1735947600 | 15.83 | 0.08 | 0.51 | 15.755 | 16 | 15.6 | 31157 |
| 1735861200 | 15.75 | 0.06 | 0.38 | 15.825 | 15.93 | 15.527 | 30803 |
| 1735688400 | 15.69 | 0.4 | 2.62 | 15.48 | 15.9599 | 15.4 | 50998 |
| 1735602000 | 15.29 | -0.03 | -0.20 | 15.225 | 15.67 | 14.895 | 102516 |
| 1735342800 | 15.32 | -0.3 | -1.92 | 15.65 | 15.65 | 15.28 | 40541 |
| 1735256400 | 15.62 | -0.12 | -0.76 | 15.74 | 15.7975 | 15.4202 | 53864 |
| 1735077840 | 15.74 | 0.06 | 0.38 | 15.59 | 15.77 | 15.06 | 44395 |
| 1734997200 | 15.68 | -0.22 | -1.38 | 15.85 | 15.8805 | 15.5424 | 34705 |
| 1734738000 | 15.9 | -0.05 | -0.31 | 15.8 | 16.25 | 15.52 | 67661 |
| 1734651600 | 15.95 | 0.04 | 0.25 | 16.09 | 16.21 | 15.73 | 28220 |
| 1734565200 | 15.91 | -0.38 | -2.33 | 16.32 | 16.6 | 15.77 | 46650 |
| 1734478800 | 16.29 | -0.53 | -3.15 | 16.7 | 16.7 | 16.02 | 69332 |
| 1734392400 | 16.82 | -0.09 | -0.53 | 16.83 | 17.07 | 16.6587 | 43605 |
| 1734133200 | 16.91 | -0.56 | -3.21 | 17.04 | 17.115 | 16.8403 | 38177 |
| 1734046800 | 17.47 | 0.04 | 0.23 | 17.4 | 17.5 | 17.15 | 46393 |
| 1733960400 | 17.43 | -0.03 | -0.17 | 17.44 | 17.6499 | 17.16 | 51724 |
| 1733874000 | 17.46 | -0.19 | -1.08 | 17.37 | 17.5 | 17 | 52310 |
| 1733787600 | 17.65 | 0.56 | 3.28 | 17.2599 | 17.65 | 17.03 | 60248 |
| 1733528400 | 17.09 | -0.15 | -0.87 | 17.02 | 17.2504 | 16.89 | 38050 |
| 1733442000 | 17.24 | -0.23 | -1.32 | 17.605 | 17.605 | 17.0905 | 44531 |
| 1733355600 | 17.47 | -0.1 | -0.57 | 17.67 | 17.87 | 17.3901 | 30228 |
| 1733269200 | 17.57 | -0.18 | -1.01 | 17.83 | 18.0899 | 17.5171 | 33823 |
| 1733182800 | 17.75 | -0.02 | -0.11 | 17.92 | 18.025 | 17.56 | 65823 |
| 1732917840 | 17.77 | -0.01 | -0.06 | 17.79 | 18.03 | 17.65 | 48823 |
| 1732750800 | 17.78 | 0.52 | 3.01 | 17.38 | 17.83 | 17.29 | 43854 |
| 1732664400 | 17.26 | 0.14 | 0.82 | 17.0334 | 17.39 | 17.01 | 24613 |
| 1732578000 | 17.12 | 0.01 | 0.06 | 17.25 | 17.4 | 17.09 | 34445 |
| 1732318800 | 17.11 | 0.08 | 0.47 | 17.01 | 17.2 | 17 | 25155 |
| 1732232400 | 17.03 | 0.3 | 1.79 | 16.73 | 17.14 | 16.68 | 47288 |
| 1732146000 | 16.73 | -0.13 | -0.77 | 16.629999 | 16.82 | 16.4204 | 28616 |
| 1732059600 | 16.86 | 0.24 | 1.44 | 16.66 | 16.89 | 16.5 | 21511 |
| 1731973200 | 16.62 | 0.05 | 0.30 | 16.649999 | 16.81 | 16.53 | 30907 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
